MAHZ Mallard Agriculture and Livestock Dairy
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,604
- Low
- 608.17
- Period change
- up105.55%
Board events
- Opened 2.99% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
1,432Rial
- up0.14%
- Closing price
1,415Rial
- down1.05%
- Yesterday's close
1,430Rial
- Daily price band
- 1,388–1,472
- Market cap
26.7trillion Rial
- Earnings per share (EPS)
- 183
- Price/earnings (P/E)
- 7.70
- Shares outstanding
18.9billion
- Trades
- 3,577
- Volume
234million
- Turnover
331billion Rial
- Retail · Buy
230million
- Retail · Sell
224million
- Institutional · Buy
4.5million
- Institutional · Sell
10.0million
- Net retail
- 5.5million
- Buyer-to-seller strength
- 1.98
Fundamentals
- EPS (trailing twelve months)
183Rial
- Price to earnings (P/E)
- 7.73
- Sector P/E
- 6.76
- Average monthly volume
174million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jun 2, 2025. The named holders together held 68.22% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 72.31% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 18,604,595 |
| Aug 9, 2026 | -34,604,595 |
| Aug 10, 2026 | 8,617,418 |
| Aug 11, 2026 | 21,437,862 |
| Aug 15, 2026 | -18,604,595 |
| Aug 16, 2026 | -730,230 |
| Aug 17, 2026 | 24,651,595 |
| Aug 18, 2026 | 37,104,595 |
| Aug 19, 2026 | 13,604,595 |
| Aug 22, 2026 | 21,965,150 |
| Aug 24, 2026 | 235,361,149 |
| Aug 25, 2026 | 54,204,595 |
| Aug 29, 2026 | -8,675,014 |
| Aug 31, 2026 | -14,604,595 |
| Sep 1, 2026 | -7,827,201 |
| Sep 2, 2026 | -14,604,595 |
| Sep 5, 2026 | 5,460,140 |
- Retail buy per capita
406,424,802Rial
- Retail sell per capita
200,894,775Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 405 of 953
- From 52-week high
- down8.09%
- 20-day volatility
- 2.40%
- 20-day average
1,393Rial
- 50-day average
1,202Rial
- 30-day average volume
- 159million
- Correlation with the dollar (30d)
- -0.07
- Correlation with the dollar (90d)
- -0.21
As of Sep 5, 2026
All-time high and low
- All-time high
1,558Rial
Aug 25, 2026- All-time low
20.48Rial
Jul 25, 2020- From the all-time high
- down8.09%
- Deepest fall (5 years)
- down58.64%Jun 7, 2023 to Sep 24, 2025