O123Farabourse

O123 Government General Murabaha 220-Sh.Kh.070303

0.14%Oct 5, 2026, 1:25 PM

827,510Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 1,000,000

Low: 798,148

Period change: down0.16%

Board events

Volume ran 4.9 times the twenty-session average: 63.5 million shares.

Trading board

Last trade: 827,510Rial; down0.14%

Closing price: 829,252Rial; up0.07%

Yesterday's close: 828,700Rial
Daily price band: 1–1,657,400
Market cap: 124trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 150million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
—	—	—	—	—	—

Retail and institutional flow

Trades: 4
Volume: 63.5million
Turnover: 52.6trillion Rial
Retail · Buy: 0
Retail · Sell: 0
Institutional · Buy: 63.5million
Institutional · Sell: 63.5million
Net retail: 0

Fundamentals

Average monthly volume: 12.9million
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: -'
Updated: Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 99.99% of the shares.

Holder	Shares	Share
Hami Welfare and Sports Support Institute	48.0million	32.00%
Bank Saderat Iran	39.0million	26.03%
Central Bank of Iran (M.M.)	31.7million	21.16%
Post Bank (Public)	10.8million	7.19%
Bank Tejarat	9.1million	6.05%
Bank Mellat (Public)Bank Mellat	5.9million	3.97%
Entrepreneur Bank (Public)	3.3million	2.17%
Peirozan Parsiyan Joint Investment Fund	2.2million	1.43%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

800,6671,000,000

Today's rank in its market: 875 of 1,107
From 52-week high: down17.25%
20-day volatility: 1.55%
20-day average: 833,124Rial
50-day average: 839,802Rial
30-day average volume: 14.6million
Correlation with the dollar (30d): -0.32
Correlation with the dollar (90d): -0.10

As of Oct 5, 2026

All-time high and low

All-time high: 1,000,000Rial
Jul 12, 2025
All-time low: 800,667Rial
Apr 6, 2026
From the all-time high: down17.25%
Deepest fall (5 years): down19.93%Jul 12, 2025 to Apr 6, 2026

Returns

Period	Rial	In dollars
1W	up0.07%	down0.39%
1M	down2.27%	down14.49%
3M	up0.48%	down31.28%
6M	up3.57%	down48.92%
YTD	down17.07%	down49.12%
1Y	down0.16%	down56.46%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190Government Public Murabaha 283-080312	768,500Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O190O190-2	751,630Rial	down2.20%	UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112	894,500Rial	up0.19%	UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2	891,360Rial	down0.16%	UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527	749,680Rial	unchanged0.00%	This price is not currentSep 30, 2026, 12:00 AM
O207O207-2	746,100Rial	down0.48%	UpdatedOct 5, 2026, 1:25 PM
O205O205-2	762,200Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O208O208-2	728,940Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026	830,994	830,994	827,510	829,252	up0.07%	63,475,000
Sep 30, 2026				828,700	unchanged0.00%	0
Sep 29, 2026				828,700	down0.27%	0
Sep 28, 2026	830,321	831,530	830,321	830,925	up0.27%	63,475,000
Sep 27, 2026				828,700	unchanged0.00%	0
Sep 26, 2026				828,700	down0.28%	0
Sep 23, 2026	831,002	831,002	831,002	831,002	up0.01%	9,081,000
Sep 22, 2026	830,792	831,050	830,792	830,921	up0.01%	18,162,000
Sep 21, 2026	830,840	830,840	830,840	830,840	down2.09%	40,818,500
Sep 20, 2026				848,540	up1.85%	0
Sep 19, 2026	833,146	833,146	833,146	833,146	down0.02%	9,081,000
Sep 16, 2026	833,280	833,280	833,280	833,280	down1.80%	9,081,000
Sep 15, 2026				848,540	up2.69%	0
Sep 14, 2026	826,303	826,303	826,303	826,303	down2.62%	31,737,500
Sep 13, 2026				848,540	up2.59%	0
Sep 12, 2026	827,082	827,082	827,082	827,082	down0.02%	9,081,000
Sep 9, 2026	827,220	827,220	827,220	827,220	up0.06%	9,081,000
Sep 8, 2026	826,755	826,755	826,755	826,755	down0.01%	9,081,000
Sep 7, 2026	826,800	826,800	826,800	826,800	down2.56%	40,818,500
Sep 6, 2026				848,540	up2.66%	0
Sep 5, 2026	826,589	826,589	826,589	826,589	down0.02%	9,081,000
Sep 2, 2026	826,720	826,720	826,720	826,720	down2.57%	9,081,000
Sep 1, 2026				848,540	up0.91%	0
Aug 31, 2026	840,897	840,897	840,897	840,897	down0.90%	5,324,000
Aug 29, 2026				848,540	unchanged0.00%	0
Aug 26, 2026				848,540	unchanged0.00%	0
Aug 25, 2026				848,540	up0.86%	0
Aug 24, 2026	841,290	841,290	841,290	841,290	up0.08%	5,324,000
Aug 23, 2026	840,631	840,631	840,631	840,631	down0.40%	35,494,500
Aug 22, 2026	848,469	848,469	840,660	843,992	down0.02%	61,908,000

Symbol timeline

12Sep

Major holder changeFarabourse

O123 Government General Murabaha 220-Sh.Kh.070303

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Central Bank of Iran (M.M.) raises stake in O123 to 27.21%

Major holder exits O123: Bank Tejarat

Central Bank of Iran (M.M.) cuts stake in O123 to 21.16%

Bank Tejarat raises stake in O123 to 6.05%

Central Bank of Iran (M.M.) raises stake in O123 to 27.21%

Major holder exits O123: Bank Refah Kargaran (Public)

Major holder exits O123: Bank Mellat

Major holder exits O123: Bank Tejarat

Bank Tejarat raises stake in O123 to 6.05%

Major holder exits O123: Central Bank of Iran (M.M.)

Central Bank of Iran (M.M.) raises stake in O123 to 6.05%

Major holder exits O123: Bank Tejarat

Bank Refah Kargaran -(Public) - raises stake in O123 to 3.55%

Major holder exits O123: Central Bank of Iran (M.M.)

Central Bank of Iran (M.M.) raises stake in O123 to 3.55%

Major holder exits O123: Bank Refah Kargaran -(Public) -

New major holder in O123: Bank Mellat at 17.61%

New major holder in O123: Bank Tejarat at 6.05%

Major holder exits O123: Central Bank of Iran (M.M.)