Back to prices
O166Farabourse
O166 Government Murabaha 263-070223
down0.92%UpdatedOct 5, 2026, 1:25 PM
830,400RialIndicators
- High
- 942,200
- Low
- 800,559
- Period change
- down11.68%
Board events
- Volume ran 3.5 times the twenty-session average: 31.8 million shares.
Trading board
- Last trade
830,400Rial
- down0.92%
- Closing price
832,116Rial
- down0.71%
- Yesterday's close
838,100Rial
- Daily price band
- 1–1,676,200
- Market cap
125trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
Order book
Retail and institutional flow
- Trades
- 2
- Volume
31.8million
- Turnover
26.5trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
31.8million
- Institutional · Sell
31.8million
- Net retail
- 0
Fundamentals
- Average monthly volume
8.2million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 97.30% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 927 of 1,107
- 20-day volatility
- 1.02%
- 20-day average
830,056Rial
- 50-day average
836,312Rial
- 30-day average volume
- 10.8million
- Correlation with the dollar (30d)
- 0.16
- Correlation with the dollar (90d)
- 0.08
As of Oct 5, 2026
All-time high and low
- All-time high
942,200Rial
Jan 13, 2026- All-time low
803,788Rial
Mar 9, 2026- From the all-time high
- down11.87%
- Deepest fall (5 years)
- down14.69%Jan 13, 2026 to Mar 9, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
D.A. Fixed Income Securities Investment Fund Kardan raises stake in O166 to 24.68%
4Oct
Oct 4, 2026Major holder changeFarabourse
Major holder exits O166: Negin Saman Investment Fund
28Sep
Sep 28, 2026Major holder changeFarabourse
Negin Saman Investment Fund cuts stake in O166 to 13.13%
28Sep
Sep 28, 2026Major holder changeFarabourse
D.A. Fixed Income Securities Investment Fund Kardan raises stake in O166 to 11.55%
27Sep
Sep 27, 2026Major holder changeFarabourse
Entrepreneur Bank (Public) raises stake in O166 to 2.55%
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits O166: Day Bank (Public)
26Sep
Sep 26, 2026Major holder changeFarabourse
Industry and Mining Bank Company (Private) raises stake in O166 to 5.2%
26Sep
Sep 26, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in O166 to 10.61%
22Sep
Sep 22, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O166 to 15.81%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O166: Bank Mellat
21Sep
Sep 21, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O166 to 5.2%
21Sep
Sep 21, 2026Major holder changeFarabourse
Major holder exits O166: Industry and Mining Bank Company (Private)
20Sep
Sep 20, 2026Major holder changeFarabourse
Industry and Mining Bank Company (Private) raises stake in O166 to 5.2%
20Sep
Sep 20, 2026Major holder changeFarabourse
Major holder exits O166: Central Bank of Iran (M.M.)
19Sep
Sep 19, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O166 to 5.2%
19Sep
Sep 19, 2026Major holder changeFarabourse
Major holder exits O166: Industry and Mining Bank Company (Private)
16Sep
Sep 16, 2026Major holder changeFarabourse
Bank Mellat raises stake in O166 to 10.61%
16Sep
Sep 16, 2026Major holder changeFarabourse
New major holder in O166: Day Bank (Public) at 2.55%
16Sep
Sep 16, 2026Major holder changeFarabourse
Major holder exits O166: Entrepreneur Bank (Public)
16Sep
Sep 16, 2026Major holder changeFarabourse