Back to prices
ARASStocks
ARAS Aramesh Fixed Investment Fund
up0.13%UpdatedOct 5, 2026, 12:45 PM
20,463RialIndicators
- High
- 20,438
- Low
- 14,840
- Period change
- up37.71%
Board events
- Reached its highest level in a year: 20,437 Rial.
- 136 consecutive higher closes.
Trading board
- Last trade
20,463Rial
- up0.13%
- Closing price
20,464Rial
- up0.13%
- Yesterday's close
20,437Rial
- Daily price band
- 19,824–21,050
- Market cap
113trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
5.5billion
Order book
Retail and institutional flow
- Trades
- 141
- Volume
15.8million
- Turnover
324billion Rial
- Retail · Buy
4.3million
- Retail · Sell
2.1million
- Institutional · Buy
11.6million
- Institutional · Sell
13.7million
- Net retail
- 2.2million
- Buyer-to-seller strength
- 2.24
Fundamentals
- Average monthly volume
90.7million
- Net asset value (NAV)
20,442Rial
- Premium to NAV
- up 0.11%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 84.25% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -8,173,963 |
| Sep 6, 2026 | 5,772,250 |
| Sep 7, 2026 | -5,042,117 |
| Sep 8, 2026 | -7,150,841 |
| Sep 9, 2026 | -2,341,825 |
| Sep 12, 2026 | -5,399,070 |
| Sep 13, 2026 | -2,310,867 |
| Sep 14, 2026 | 9,289,519 |
| Sep 15, 2026 | -4,728,264 |
| Sep 16, 2026 | -437,981 |
| Sep 19, 2026 | 6,402,859 |
| Sep 20, 2026 | 1,204,023 |
| Sep 21, 2026 | 3,214,103 |
| Sep 22, 2026 | -11,554,687 |
| Sep 23, 2026 | -1,965,201 |
| Sep 26, 2026 | -13,462,741 |
| Sep 27, 2026 | -1,712,918 |
| Sep 28, 2026 | -3,392,011 |
| Sep 29, 2026 | -2,527,499 |
| Sep 30, 2026 | -2,639,214 |
| Oct 3, 2026 | 8,140,209 |
| Oct 4, 2026 | -2,795,413 |
- Retail buy per capita
951,474,404Rial
- Retail sell per capita
765,123,271Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
14,86020,437
- Today's rank in its market
- 260 of 759
- From 52-week high
- up0.13%
- 20-day volatility
- 0.01%
- 20-day average
20,187Rial
- 50-day average
19,778Rial
- 30-day average volume
- 84.9million
- Correlation with the dollar (30d)
- 0.04
- Correlation with the dollar (90d)
- 0.05
As of Oct 4, 2026
All-time high and low
- All-time high
20,437Rial
Oct 4, 2026- All-time low
10,000Rial
Jun 8, 2024- From the all-time high
- up0.13%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
23Sep
Sep 23, 2026Major holder changeStocks
A. Romak Market-making Investment Fund raises stake in ARAS to 1.46%
22Sep
Sep 22, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ARAS to 17.39%
22Sep
Sep 22, 2026Major holder changeStocks
Saba Capital Development and Management (Private) cuts stake in ARAS to 9.98%
22Sep
Sep 22, 2026Major holder changeStocks
Major holder exits ARAS: A. Romak Market-making Investment Fund
22Sep
Sep 22, 2026Major holder changeStocks
Major holder exits ARAS: Sepehrkhordayiraniyan (Private)
22Sep
Sep 22, 2026Major holder changeStocks
Major holder exits ARAS: Saba Oil and Gas Development Supply Fund (Public)
21Sep
Sep 21, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ARAS to 13.76%
20Sep
Sep 20, 2026Major holder changeStocks
A. Romak Market-making Investment Fund raises stake in ARAS to 2.51%
20Sep
Sep 20, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ARAS to 10.81%
20Sep
Sep 20, 2026Major holder changeStocks
Major holder exits ARAS: Future-looking Middle East Development (Private)
16Sep
Sep 16, 2026Major holder changeStocks
Major holder exits ARAS: A. Romak Market-making Investment Fund
13Sep
Sep 13, 2026Major holder changeStocks
Traded Investment Fund Index raises stake in ARAS to 8.9%
13Sep
Sep 13, 2026Major holder changeStocks
PRX Basket-Company 76894-Institute 33322 raises stake in ARAS to 2.79%
12Sep
Sep 12, 2026Major holder changeStocks
PRX Basket-Company 76894-Institute 33322 cuts stake in ARAS to 1.39%
12Sep
Sep 12, 2026Major holder changeStocks
A. Romak Market-making Investment Fund cuts stake in ARAS to 1.62%
9Sep
Sep 9, 2026Major holder changeStocks
PRX Basket-Company 76894-Institute 33322 raises stake in ARAS to 2.79%
8Sep
Sep 8, 2026Major holder changeStocks
PRX Basket-Company 76894-Institute 33322 cuts stake in ARAS to 1.39%
7Sep
Sep 7, 2026Major holder changeStocks
PRX Basket-Company 76894-Institute 33322 raises stake in ARAS to 2.79%
6Sep
Sep 6, 2026Major holder changeStocks
New major holder in ARAS: Future-looking Middle East Development (Private) at 4.58%
6Sep
Sep 6, 2026Major holder changeStocks