DODE Pars Industrial Carbon Black
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,340
- Low
- 3,289
- Period change
- up107.07%
Board events
- Buy queue: 13.7 million shares bid at 7,250 Rial.
- Opened 2.89% below the previous close.
Trading board
- Last trade
7,250Rial
- up2.98%
- Closing price
7,250Rial
- up2.98%
- Yesterday's close
7,040Rial
- Daily price band
- 6,830–7,250
- Market cap
40.6trillion Rial
- Earnings per share (EPS)
- 1,044
- Price/earnings (P/E)
- 6.90
- Shares outstanding
5.6billion
- Trades
- 135
- Volume
5.4million
- Turnover
38.9billion Rial
- Retail · Buy
4.8million
- Retail · Sell
1.5million
- Institutional · Buy
600,000
- Institutional · Sell
3.9million
- Net retail
- 3.3million
- Buyer-to-seller strength
- 4.25
Fundamentals
- EPS (trailing twelve months)
1,044Rial
- Price to earnings (P/E)
- 6.94
- Sector P/E
- 8.64
- Price to sales (P/S)
- 1.14
- Sales per share
6,354Rial
- Free float
- 19.00%
- Average monthly volume
25.0million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of May 7, 2025. The named holders together held 80.79% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 80.90% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 8,360,000 |
| Aug 9, 2026 | -8,792,145 |
| Aug 16, 2026 | -1,160,000 |
| Aug 17, 2026 | 18,086,703 |
| Aug 18, 2026 | 4,260,000 |
| Aug 19, 2026 | 2,910,000 |
| Aug 22, 2026 | -236,176 |
| Aug 24, 2026 | -18,295,171 |
| Aug 25, 2026 | 8,208,571 |
| Aug 29, 2026 | 3,001,767 |
| Aug 31, 2026 | 2,254,791 |
| Sep 1, 2026 | -9,590,000 |
| Sep 2, 2026 | -2,095,491 |
| Sep 5, 2026 | 3,260,000 |
- Retail buy per capita
2,157,858,734Rial
- Retail sell per capita
160,157,938Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- down0.28%
- 20-day volatility
- 2.27%
- 20-day average
6,773Rial
- 50-day average
5,694Rial
- 30-day average volume
- 19.3million
- Correlation with the dollar (30d)
- -0.03
- Correlation with the dollar (90d)
- -0.10
As of Sep 5, 2026
All-time high and low
- All-time high
15,660Rial
Mar 27, 2023- All-time low
4.82Rial
May 31, 2009- From the all-time high
- down53.70%
- Deepest fall (5 years)
- down89.70%Mar 27, 2023 to Mar 28, 2023
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (DODE1) due to a price increase of more than 50 percent
Esteemed market participants are informed that the trading symbol of Pars Industrial Carbon Black Company (DODE1), due to the share price increase of more than 50 percent, was halted in order to hold an information conference by the issuer. Therefore, esteemed participants who have access to the Tedan system are requested, should they have any ambiguity or question, to register their views by the end of the current day on the aforementioned website at tedan.ir, for review and response by the issuer. Stock Market Operations Management of the Tehran Stock Exchange (TSE)