FSAZ Sepahan Rolling Mills
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 12,710
- Low
- 1,977
- Period change
- up526.61%
Board events
- Buy queue: 989,247 shares bid at 12,450 Rial.
- Reached its highest level in a year: 12,410 Rial.
- Opened 2.98% above the previous close.
Trading board
- Last trade
12,450Rial
- up2.98%
- Closing price
12,390Rial
- up2.48%
- Yesterday's close
12,090Rial
- Daily price band
- 11,730–12,450
- Market cap
86.7trillion Rial
- Earnings per share (EPS)
- 2,578
- Price/earnings (P/E)
- 4.80
- Shares outstanding
7.0billion
- Trades
- 1,747
- Volume
31.8million
- Turnover
394billion Rial
- Retail · Buy
25.4million
- Retail · Sell
27.4million
- Institutional · Buy
6.3million
- Institutional · Sell
4.3million
- Net retail
- 2.0million
- Buyer-to-seller strength
- 0.75
Fundamentals
- EPS (trailing twelve months)
2,578Rial
- Price to earnings (P/E)
- 4.81
- Sector P/E
- 12.06
- Price to sales (P/S)
- 0.74
- Sales per share
16,790Rial
- Free float
- 43.00%
- Average monthly volume
44.8million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jun 18, 2025. The named holders together held 59.65% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 62.34% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -2,991,463 |
| Aug 9, 2026 | -11,810,731 |
| Aug 10, 2026 | -921,053 |
| Aug 11, 2026 | 2,904,028 |
| Aug 15, 2026 | -2,166,505 |
| Aug 16, 2026 | -15,431,666 |
| Aug 17, 2026 | -2,675,344 |
| Aug 18, 2026 | -24,335,509 |
| Aug 19, 2026 | 65,828 |
| Aug 22, 2026 | 28,488,044 |
| Aug 24, 2026 | 14,015,997 |
| Aug 25, 2026 | 4,089,496 |
| Aug 29, 2026 | 1,631,832 |
| Aug 31, 2026 | 9,574,553 |
| Sep 1, 2026 | -4,124,162 |
| Sep 2, 2026 | -12,618,464 |
| Sep 5, 2026 | -2,014,151 |
- Retail buy per capita
620,221,596Rial
- Retail sell per capita
887,801,309Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 721
- From 52-week high
- up0.32%
- 20-day volatility
- 2.14%
- 20-day average
11,274Rial
- 50-day average
9,635Rial
- 30-day average volume
- 43.4million
- Correlation with the dollar (30d)
- 0.07
- Correlation with the dollar (90d)
- -0.12
As of Sep 5, 2026
All-time high and low
- All-time high
12,410Rial
Sep 1, 2026- All-time low
40.66Rial
Mar 16, 2019- From the all-time high
- up0.32%
- Deepest fall (5 years)
- down70.09%Aug 25, 2021 to Oct 30, 2022