KBCZ CBC Company
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,900
- Low
- 2,396
- Period change
- up467.11%
Board events
- Buy queue: 4.4 million shares bid at 13,900 Rial.
- Reached its highest level in a year: 13,500 Rial.
- Opened 2.97% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
13,900Rial
- up2.96%
- Bid queue
- Closing price
13,870Rial
- up2.74%
- Yesterday's close
13,500Rial
- Daily price band
- 13,100–13,900
- Market cap
24.1trillion Rial
- Earnings per share (EPS)
- 1,043
- Price/earnings (P/E)
- 13.30
- Shares outstanding
1.7billion
- Trades
- 830
- Volume
18.3million
- Turnover
254billion Rial
- Retail · Buy
18.3million
- Retail · Sell
9.9million
- Institutional · Buy
0
- Institutional · Sell
8.5million
- Net retail
- 8.5million
- Buyer-to-seller strength
- 1.05
Fundamentals
- EPS (trailing twelve months)
1,043Rial
- Price to earnings (P/E)
- 13.30
- Sector P/E
- 10.15
- Average monthly volume
25.9million
- Sector
- مواد و محصولات دارویی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jun 13, 2026. The named holders together held 65.43% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 21, 2026. The named holders together hold 57.24% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 10,242,090 |
| Sep 6, 2026 | 314,420 |
| Sep 7, 2026 | 6,614,890 |
| Sep 8, 2026 | 4,100,000 |
| Sep 9, 2026 | 7,404,090 |
| Sep 12, 2026 | 1,823,250 |
| Sep 13, 2026 | 3,871,630 |
| Sep 14, 2026 | 5,744,195 |
| Sep 15, 2026 | 12,689,365 |
| Sep 16, 2026 | -40,972,090 |
| Sep 19, 2026 | -1,572,090 |
| Sep 20, 2026 | -1,672,090 |
| Sep 21, 2026 | -71,210,952 |
| Sep 22, 2026 | -1,276,619 |
| Sep 23, 2026 | 8,970,869 |
| Sep 26, 2026 | 6,872,090 |
| Sep 27, 2026 | 6,472,090 |
| Sep 28, 2026 | 11,392,090 |
| Sep 29, 2026 | 5,457,209 |
| Sep 30, 2026 | 3,184,759 |
| Oct 3, 2026 | 2,407,209 |
| Oct 4, 2026 | 7,537,209 |
| Oct 5, 2026 | 8,460,949 |
- Retail buy per capita
1,050,737,955Rial
- Retail sell per capita
541,206,413Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 90 of 1,107
- From 52-week high
- up0.22%
- 20-day volatility
- 2.53%
- 20-day average
12,115Rial
- 50-day average
9,799Rial
- 30-day average volume
- 33.3million
- Correlation with the dollar (30d)
- 0.23
- Correlation with the dollar (90d)
- 0.04
As of Oct 5, 2026
All-time high and low
- All-time high
13,870Rial
Oct 5, 2026- All-time low
145.56Rial
Mar 17, 2015- From the all-time high
- up0.22%
- Deepest fall (5 years)
- down71.89%Aug 9, 2023 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
Dividend payment: KBCZ
Major holder exits KBCZ: Fajr Creators Niriz (Private)
Supervisor messageNon-confirmation of part of the trades in the trading symbols (TBSZ1) and (KBC1)
This is to inform that, in accordance with clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's, Monday, 1405/06/23, trades in the trading symbols (TBSZ1) and (KBC1) were not confirmed. Market Operations Management of Iran Fara Bourse