Skip to main content
Sahmino
Back to prices
O117-3Farabourse

O117 Government General Murabaha 214-061120

up2.74%UpdatedOct 3, 2026, 12:00 AM
869,400Rial
Indicators
Figures in Rial
High
1,000,000
Low
817,302
Period change
up3.11%

Board events

  • Reached its highest level in a year: 871,610 Rial.
  • Opened 2.74% above the previous close.

Fundamentals

Average monthly volume

7.3million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 100.00% of the shares.

HolderSharesShare
Bank Shahr (Public)

80.6million

53.74%
Bank Mellat (Public)Bank Mellat

32.0million

21.33%
Ganjineh Zarrin Shahr Investment Fund

31.9million

21.26%
Bank Sina (Public)VSIN

5.5million

3.67%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

819,8021,000,000
Today's rank in its market
183 of 1,110
From 52-week high
down13.06%
20-day volatility
0.92%
20-day average

861,743Rial

50-day average

916,625Rial

30-day average volume
5.4million
Correlation with the dollar (30d)
0.37
Correlation with the dollar (90d)
-0.05

As of Oct 3, 2026

All-time high and low

All-time high

1,000,000Rial

Jun 16, 2025
All-time low

818,134Rial

Jul 14, 2025
From the all-time high
down13.06%
Deepest fall (5 years)
down18.19%Jun 16, 2025 to Jul 14, 2025

Returns

PeriodRialIn dollars
1W
up2.74%
down2.71%
1M
down0.34%
down17.05%
3M
down13.06%
down43.44%
6M
up6.05%
down49.05%
YTD
down13.06%
down49.25%
1Y
up3.11%
down57.22%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 3, 2026869,400869,400869,400869,400
up2.74%
80,607,033
Sep 30, 2026846,230
unchanged0.00%
0
Sep 29, 2026846,230
unchanged0.00%
0
Sep 28, 2026846,230
unchanged0.00%
0
Sep 27, 2026846,230
unchanged0.00%
0
Sep 26, 2026846,230
unchanged0.00%
0
Sep 23, 2026846,230
unchanged0.00%
0
Sep 22, 2026846,230
unchanged0.00%
0
Sep 21, 2026846,230
down2.91%
0
Sep 20, 2026871,610871,610871,610871,610
down0.09%
80,607,033
Sep 19, 2026872,400
unchanged0.00%
0
Sep 16, 2026872,400
unchanged0.00%
0
Sep 15, 2026872,400
unchanged0.00%
0
Sep 14, 2026872,400
unchanged0.00%
0
Sep 13, 2026872,400
unchanged0.00%
0
Sep 12, 2026872,400
unchanged0.00%
0
Sep 9, 2026872,400
unchanged0.00%
0
Sep 8, 2026872,400
unchanged0.00%
0
Sep 7, 2026872,400
unchanged0.00%
0
Sep 6, 2026872,400
unchanged0.00%
0
Sep 5, 2026872,400
unchanged0.00%
0
Sep 2, 2026872,400
unchanged0.00%
0
Sep 1, 2026872,400
unchanged0.00%
0
Aug 31, 2026872,400
unchanged0.00%
0
Aug 29, 2026872,400
unchanged0.00%
0
Aug 26, 2026872,400
unchanged0.00%
0
Aug 25, 2026872,400
unchanged0.00%
0
Aug 24, 2026872,400
unchanged0.00%
0
Aug 23, 2026872,400
unchanged0.00%
0
Aug 22, 2026872,400
unchanged0.00%
0

Symbol timeline