Back to prices
O123Farabourse
O123 Government General Murabaha 220-Sh.Kh.070303
down0.14%UpdatedOct 5, 2026, 1:25 PM
827,510RialIndicators
- High
- 1,000,000
- Low
- 798,148
- Period change
- down0.16%
Board events
- Volume ran 4.9 times the twenty-session average: 63.5 million shares.
Trading board
- Last trade
827,510Rial
- down0.14%
- Closing price
829,252Rial
- up0.07%
- Yesterday's close
828,700Rial
- Daily price band
- 1–1,657,400
- Market cap
124trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
Order book
Retail and institutional flow
- Trades
- 4
- Volume
63.5million
- Turnover
52.6trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
63.5million
- Institutional · Sell
63.5million
- Net retail
- 0
Fundamentals
- Average monthly volume
12.9million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 99.99% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
800,6671,000,000
- Today's rank in its market
- 875 of 1,108
- From 52-week high
- down17.25%
- 20-day volatility
- 1.30%
- 20-day average
832,227Rial
- 50-day average
839,571Rial
- 30-day average volume
- 11.4million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.10
As of Oct 5, 2026
All-time high and low
- All-time high
1,000,000Rial
Jul 12, 2025- All-time low
800,667Rial
Apr 6, 2026- From the all-time high
- down17.25%
- Deepest fall (5 years)
- down19.93%Jul 12, 2025 to Apr 6, 2026
Returns
Same group
Recent records
Symbol timeline
28Sep
Sep 28, 2026Major holder changeFarabourse
Bank Saderat Iran raises stake in O123 to 26.03%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits O123: Bank Keshavarzi (Private)
26Sep
Sep 26, 2026Major holder changeFarabourse
Bank Tejarat raises stake in O123 to 6.05%
26Sep
Sep 26, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in O123 to 21.16%
23Sep
Sep 23, 2026Major holder changeFarabourse
New major holder in O123: Peirozan Parsiyan Joint Investment Fund at 1.43%
23Sep
Sep 23, 2026Major holder changeFarabourse
Major holder exits O123: Parsian Bank (Public)
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O123: Hami Welfare and Sports Support Institute at 32%
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank Mellat (Public) cuts stake in O123 to 3.97%
22Sep
Sep 22, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O123 to 27.21%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O123: Bank Refah Kargaran (Public)
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O123: Bank Mellat
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O123: Bank Tejarat
20Sep
Sep 20, 2026Major holder changeFarabourse
Bank Tejarat raises stake in O123 to 6.05%
20Sep
Sep 20, 2026Major holder changeFarabourse
Major holder exits O123: Central Bank of Iran (M.M.)
19Sep
Sep 19, 2026Major holder changeFarabourse
Bank Refah Kargaran (Public) raises stake in O123 to 3.55%
19Sep
Sep 19, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in O123 to 6.05%
19Sep
Sep 19, 2026Major holder changeFarabourse
Bank Mellat raises stake in O123 to 17.61%
19Sep
Sep 19, 2026Major holder changeFarabourse
Major holder exits O123: Bank Tejarat
13Sep
Sep 13, 2026Major holder changeFarabourse
Bank Tejarat raises stake in O123 to 6.05%
13Sep
Sep 13, 2026Major holder changeFarabourse