Skip to main content
Sahmino
faen
Back to prices
O131-2Farabourse

O131 Government Murabaha 228-070521

unchanged0.00%UpdatedOct 5, 2026, 12:00 AM
809,500Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
944,220
Low
802,642
Period change
down14.27%

Board events

  • Reached its lowest level in a year: 809,220 Rial.
  • The 20-session average (821,743 Rial) crossed below the 50-session average (825,643 Rial) on Sep 30, 2026.

Fundamentals

Average monthly volume

299

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 89.16% of the shares.

HolderSharesShare
Bank Saderat Iran

74.6million

29.85%
Setareh Paydarsepehr Investment Fund

19.8million

7.91%
Bank Mellat

14.7million

5.89%
Entrepreneur Bank (Public)

14.0million

5.60%
Bank Mellat (Public)Bank Mellat

12.4million

4.96%
Post Bank (Public)

10.8million

4.31%
Ganjineh Mehr Mutual Investment Fund

9.3million

3.73%
Kian Fixed-Income Securities Investment Fund

8.6million

3.42%
Pariand Sustainable Sphere Investment Fund

7.4million

2.97%
Parsian Trust-Creating Investment Fund

6.2million

2.48%
Hami Aval Mofid Fixed Investment Fund

6.1million

2.44%
Resalat Qard al-Hasanah Bank (Public)SALP

6.0million

2.40%
Entrepreneur Insurance CompanyKARP

5.8million

2.33%
Amidonsar Fixed-Income Securities Fund

5.6million

2.24%
Sepehr Sustainable Reserve Investment Fund

5.3million

2.14%
Saman Bank (Public)

5.2million

2.09%
Asia Insurance (Public)ASIA

4.4million

1.77%
Pasargad Fixed Income Securities Investment Fund

3.7million

1.49%
Ganjineh Amida Iranians Investment Fund

2.9million

1.16%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

809,220944,220
Today's rank in its market
404 of 1,110
From 52-week high
down14.27%
20-day volatility
0.67%
20-day average

821,743Rial

50-day average

825,643Rial

30-day average volume
200
Correlation with the dollar (30d)
-0.00
Correlation with the dollar (90d)
-0.07

As of Oct 5, 2026

All-time high and low

All-time high

944,220Rial

Oct 6, 2025
All-time low

809,220Rial

Sep 22, 2026
From the all-time high
down14.27%
Deepest fall (5 years)
down14.30%Oct 6, 2025 to Jun 9, 2026

Returns

PeriodRialIn dollars
1W
up0.03%
down5.55%
1M
down2.97%
down19.47%
3M
down0.09%
down35.19%
6M
down2.17%
down42.84%
YTD
down1.47%
down42.65%
1Y
down14.27%
down64.53%
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 2026809,500
unchanged0.00%
0
Oct 4, 2026809,220
unchanged0.00%
0
Oct 3, 2026809,220
unchanged0.00%
0
Sep 30, 2026809,220
unchanged0.00%
0
Sep 29, 2026809,220
unchanged0.00%
0
Sep 28, 2026809,220
unchanged0.00%
0
Sep 27, 2026809,220809,220809,220809,220
unchanged0.00%
2,891
Sep 26, 2026809,220
unchanged0.00%
0
Sep 23, 2026809,220
unchanged0.00%
0
Sep 22, 2026809,220809,220809,220809,220
down3.00%
3,097
Sep 21, 2026834,238
unchanged0.00%
0
Sep 20, 2026834,238
unchanged0.00%
0
Sep 19, 2026834,238
unchanged0.00%
0
Sep 16, 2026834,238
unchanged0.00%
0
Sep 15, 2026834,238
unchanged0.00%
0
Sep 14, 2026834,238
unchanged0.00%
0
Sep 13, 2026834,238
unchanged0.00%
0
Sep 12, 2026834,238
unchanged0.00%
0
Sep 9, 2026834,238
unchanged0.00%
0
Sep 8, 2026834,238
unchanged0.00%
0
Sep 7, 2026834,238
unchanged0.00%
0
Sep 6, 2026834,238
unchanged0.00%
0
Sep 5, 2026834,238
unchanged0.00%
0
Sep 2, 2026834,238
unchanged0.00%
0
Sep 1, 2026834,238
unchanged0.00%
0
Aug 31, 2026834,238
unchanged0.00%
0
Aug 29, 2026834,238
unchanged0.00%
0
Aug 26, 2026834,238
unchanged0.00%
0
Aug 25, 2026834,238
unchanged0.00%
0
Aug 24, 2026834,238
unchanged0.00%
0

Symbol timeline

4Oct
Oct 4, 2026
Major holder changeFarabourse

New major holder in O131-2: Setareh Paydarsepehr Investment Fund at 7.91%

4Oct
Oct 4, 2026
Major holder changeFarabourse

Pariand Sustainable Sphere Investment Fund raises stake in O131-2 to 2.97%

4Oct
Oct 4, 2026
Major holder changeFarabourse

Kian Fixed-Income Securities Investment Fund raises stake in O131-2 to 3.42%

4Oct
Oct 4, 2026
Major holder changeFarabourse

Bank Mellat cuts stake in O131-2 to 5.89%

28Sep
Sep 28, 2026
Major holder changeFarabourse

Bank Saderat Iran raises stake in O131-2 to 29.85%

28Sep
Sep 28, 2026
Major holder changeFarabourse

New major holder in O131-2: Entrepreneur Bank (Public) at 5.6%

28Sep
Sep 28, 2026
Major holder changeFarabourse

Major holder exits O131-2: Bank Keshavarzi (Private)

28Sep
Sep 28, 2026
Major holder changeFarabourse

Major holder exits O131-2: Day Bank (Public)