Skip to main content
Sahmino
Back to prices
O155-2Farabourse

O155 Government General Murabaha 252-sh.kh070905

up0.25%UpdatedOct 4, 2026, 12:00 AM
798,770Rial
Indicators
Figures in Rial
High
924,000
Low
788,000
Period change
down13.55%

Board events

  • The 20-session average (802,794 Rial) crossed below the 50-session average (804,881 Rial) on Sep 29, 2026.

Fundamentals

Average monthly volume

1.0million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Sep 29, 2026

Shareholder register

The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 98.49% of the shares.

HolderSharesShare
Bank Mellat

96.0million

73.88%
PRX Portfolio-Company 52075--Company 17106-

11.2million

8.61%
New Commerce Insurance (Public)TNIZ

9.0million

6.92%
Export Development Bank of Iran

5.0million

3.85%
Bank Refah Kargaran (Public)

4.1million

3.13%
PRX Portfolio-Company 52075--Company 02771

2.7million

2.10%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
310 of 1,107
20-day volatility
0.37%
20-day average

802,794Rial

50-day average

804,881Rial

30-day average volume
1.5million
Correlation with the dollar (30d)
0.09
Correlation with the dollar (90d)
0.07

As of Oct 4, 2026

All-time high and low

All-time high

924,000Rial

Nov 26, 2025
All-time low

788,000Rial

Jul 20, 2026
From the all-time high
down13.55%
Deepest fall (5 years)
down14.72%Nov 26, 2025 to Jul 20, 2026

Returns

PeriodRialIn dollars
1W
up0.25%
down8.53%
1M
down1.37%
down16.48%
3M
down1.63%
down36.09%
6M
up1.24%
down40.76%
YTD
up1.24%
down40.99%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026798,770798,770798,770798,770
up0.25%
22,925,000
Oct 3, 2026796,800
unchanged0.00%
0
Sep 30, 2026796,800
unchanged0.00%
0
Sep 29, 2026796,800
unchanged0.00%
0
Sep 28, 2026796,800
unchanged0.00%
0
Sep 27, 2026796,800
unchanged0.00%
0
Sep 26, 2026796,800
unchanged0.00%
0
Sep 23, 2026796,800
unchanged0.00%
0
Sep 22, 2026796,800
unchanged0.00%
0
Sep 21, 2026796,800
unchanged0.00%
0
Sep 20, 2026796,800796,800796,800796,800
down1.62%
22,925,000
Sep 19, 2026809,900
unchanged0.00%
0
Sep 16, 2026809,900
unchanged0.00%
0
Sep 15, 2026809,900
unchanged0.00%
0
Sep 14, 2026809,900
unchanged0.00%
0
Sep 13, 2026809,900
unchanged0.00%
0
Sep 12, 2026809,900
unchanged0.00%
0
Sep 9, 2026809,900
unchanged0.00%
0
Sep 8, 2026809,900
unchanged0.00%
0
Sep 7, 2026809,900
unchanged0.00%
0
Sep 6, 2026809,900
unchanged0.00%
0
Sep 5, 2026809,900
unchanged0.00%
0
Sep 2, 2026809,900
unchanged0.00%
0
Sep 1, 2026809,900
unchanged0.00%
0
Aug 31, 2026809,900
unchanged0.00%
0
Aug 29, 2026809,900
unchanged0.00%
0
Aug 26, 2026809,900
unchanged0.00%
0
Aug 25, 2026809,900
unchanged0.00%
0
Aug 24, 2026809,900
unchanged0.00%
0
Aug 23, 2026809,900
unchanged0.00%
0

Symbol timeline