Skip to main content
Sahmino
Back to prices
O155Farabourse

O155 Government Murabaha 252-070905

unchanged0.00%This price is not currentSep 30, 2026, 12:00 AM
796,800Rial
Indicators
Figures in Rial
High
924,000
Low
767,389
Period change
down13.77%

Board events

  • Volume ran 4.4 times the twenty-session average: 96.4 million shares.

Trading board

Last trade

792,697Rial

down0.51%
Closing price

792,697Rial

down0.51%
Yesterday's close

796,800Rial

Daily price band
1–1,593,600
Market cap

103trillion Rial

Earnings per share (EPS)
0
Shares outstanding

130million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
2
Volume

96.4million

Turnover

76.4trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

96.4million

Institutional · Sell

96.4million

Net retail
0

Fundamentals

Average monthly volume

22.0million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 27, 2026. The named holders together hold 98.49% of the shares.

HolderSharesShare
Bank Mellat

96.0million

73.88%
PRX Portfolio-Company 52075--Company 17106-

11.2million

8.61%
New Commerce Insurance (Public)TNIZ

9.0million

6.92%
Export Development Bank of Iran

5.0million

3.85%
Bank Refah Kargaran (Public)

4.1million

3.13%
PRX Portfolio-Company 52075--Company 02771

2.7million

2.10%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Sep 5, 20260
Sep 23, 20260
Sep 26, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
1.33%
20-day average

800,891Rial

50-day average

801,006Rial

30-day average volume
54.8million
Correlation with the dollar (30d)
-0.11
Correlation with the dollar (90d)
-0.16

As of Sep 30, 2026

All-time high and low

All-time high

924,000Rial

Nov 26, 2025
All-time low

769,209Rial

Apr 6, 2026
From the all-time high
down13.77%
Deepest fall (5 years)
down16.75%Nov 26, 2025 to Apr 6, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down3.89%
1M
up0.89%
down10.00%
3M
up0.59%
down31.16%
6M
up0.99%
down37.75%
YTD
up0.99%
down37.99%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 2026796,800
unchanged0.00%
0
Sep 29, 2026796,800
unchanged0.00%
0
Sep 28, 2026796,800
unchanged0.00%
0
Sep 27, 2026796,800
up0.52%
0
Sep 26, 2026792,697792,697792,697792,697
down0.03%
96,351,125
Sep 23, 2026790,705792,950790,705792,943
up0.29%
96,661,125
Sep 22, 2026790,536790,790790,536790,663
down0.37%
620,000
Sep 21, 2026793,633793,633790,620793,623
down2.01%
96,351,125
Sep 20, 2026809,900
unchanged0.00%
0
Sep 19, 2026809,900
unchanged0.00%
0
Sep 16, 2026809,900
unchanged0.00%
0
Sep 15, 2026809,900
up2.13%
0
Sep 14, 2026788,087794,370788,087792,991
down2.09%
123,041,115
Sep 13, 2026809,900
unchanged0.00%
0
Sep 12, 2026809,900
unchanged0.00%
0
Sep 9, 2026809,900
unchanged0.00%
0
Sep 8, 2026809,900
up2.67%
0
Sep 7, 2026788,830788,830788,830788,830
down2.60%
26,999,990
Sep 6, 2026809,900
up2.55%
0
Sep 5, 2026789,774789,774789,774789,774
down0.03%
310,000
Sep 2, 2026790,010790,010790,010790,010
up0.06%
310,000
Sep 1, 2026789,563789,563789,563789,563
up0.02%
96,041,125
Aug 31, 2026789,176789,640789,176789,420
unchanged0.00%
182,399,229
Aug 29, 2026805,503805,503789,330789,388
down2.00%
86,668,104
Aug 26, 2026805,485805,700805,485805,486
down0.01%
82,401,900
Aug 25, 2026805,550805,550805,550805,550
up0.01%
82,091,900
Aug 24, 2026805,486805,486805,486805,486
up0.01%
96,041,125
Aug 23, 2026805,326805,550805,326805,438
up0.05%
192,082,250
Aug 22, 2026804,720805,390804,720805,055
up0.03%
192,082,250
Aug 19, 2026804,688804,910804,688804,799
up0.02%
192,082,250

Symbol timeline