Skip to main content
Sahmino
Back to prices
O157-3Farabourse

O157 Government General Murabaha 254-070911

up1.39%UpdatedOct 4, 2026, 12:00 AM
793,070Rial
Indicators
Figures in Rial
High
924,190
Low
774,500
Period change
down14.09%

Fundamentals

Average monthly volume

2.1million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 6, 2026

Shareholder register

The Tehran exchange register, as of Sep 28, 2026. The named holders together hold 95.70% of the shares.

HolderSharesShare
Hami Aval Mofid Fixed Investment Fund

38.9million

38.88%
Saman Bank (Public)

15.5million

15.47%
Dara Fixed Income Investment Fund Kimia

8.6million

8.62%
Kian Fixed-Income Securities Investment Fund

5.1million

5.06%
Sepehr Sustainable Reserve Investment Fund

3.8million

3.82%
Hamaye Agah Investment Fund

3.8million

3.82%
Ganjineh Avid Investment Fund

2.7million

2.71%
Amin First Tomorrow Investment FundFAYF

2.7million

2.71%
Setareh Paydarsepehr Investment Fund

2.6million

2.55%
Bank Shahr (Public)

2.3million

2.29%
Entrepreneur Bank (Public)

2.2million

2.17%
Mahur Fixed Income Securities Investment Fund

1.9million

1.90%
Tourism Bank Investment Fund

1.7million

1.72%
Steel Development Fixed-Income Securities Fund

1.7million

1.65%
S.D. Fixed Income Securities Fund Arkideh

1.3million

1.27%
Arzesh Kavan Iranian Investment Fund

1.1million

1.08%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

Today's rank in its market
234 of 1,108
20-day volatility
0.49%
20-day average

789,150Rial

50-day average

792,684Rial

30-day average volume
1.5million
Correlation with the dollar (30d)
0.02
Correlation with the dollar (90d)
0.01

As of Oct 4, 2026

All-time high and low

All-time high

924,190Rial

Dec 16, 2025
All-time low

774,710Rial

Feb 10, 2026
From the all-time high
down14.19%
Deepest fall (5 years)
down16.17%Dec 16, 2025 to Feb 10, 2026

Returns

PeriodRialIn dollars
1W
up1.39%
down4.12%
1M
down0.25%
down17.09%
3M
down0.25%
down35.20%
6M
down0.65%
down40.12%
YTD
down0.58%
down42.05%
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 4, 2026793,070793,070793,070793,070
up1.39%
1,270,000
Oct 3, 2026782,170
unchanged0.00%
0
Sep 30, 2026782,170
unchanged0.00%
0
Sep 29, 2026782,170
unchanged0.00%
0
Sep 28, 2026782,170
unchanged0.00%
0
Sep 27, 2026782,170
unchanged0.00%
0
Sep 26, 2026782,170
unchanged0.00%
0
Sep 23, 2026782,170
unchanged0.00%
0
Sep 22, 2026782,170
unchanged0.00%
0
Sep 21, 2026781,900791,400781,900782,170
down1.62%
44,345,000
Sep 20, 2026795,040
unchanged0.00%
0
Sep 19, 2026795,040
unchanged0.00%
0
Sep 16, 2026795,040
unchanged0.00%
0
Sep 15, 2026795,040
unchanged0.00%
0
Sep 14, 2026795,040
unchanged0.00%
0
Sep 13, 2026795,040
unchanged0.00%
0
Sep 12, 2026795,040
unchanged0.00%
0
Sep 9, 2026795,040
unchanged0.00%
0
Sep 8, 2026795,040
unchanged0.00%
0
Sep 7, 2026795,040
unchanged0.00%
0
Sep 6, 2026795,040
unchanged0.00%
0
Sep 5, 2026795,040
unchanged0.00%
0
Sep 2, 2026795,040
unchanged0.00%
0
Sep 1, 2026795,040
unchanged0.00%
0
Aug 31, 2026795,040
unchanged0.00%
0
Aug 29, 2026795,040
unchanged0.00%
0
Aug 26, 2026795,040
unchanged0.00%
0
Aug 25, 2026795,040
unchanged0.00%
0
Aug 24, 2026795,040
unchanged0.00%
0
Aug 23, 2026795,040
unchanged0.00%
0