Back to prices
O178-3Farabourse
O178 Government General Murabaha 275-080205
down1.36%UpdatedOct 5, 2026, 1:25 PM
758,870RialIndicators
- High
- 886,920
- Low
- 748,401
- Period change
- up0.67%
Board events
- Volume ran 7.8 times the twenty-session average: 45.1 million shares.
Trading board
- Last trade
758,870Rial
- down1.36%
- Closing price
756,228Rial
- down1.71%
- Yesterday's close
769,360Rial
- Daily price band
- 1–1,538,720
- Market cap
75.6trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 2
- Volume
45.1million
- Turnover
34.1trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
45.1million
- Institutional · Sell
45.1million
- Net retail
- 0
Fundamentals
- Average monthly volume
5.8million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 98.03% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 28, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 955 of 1,107
- 20-day volatility
- 0.86%
- 20-day average
769,549Rial
- 50-day average
771,739Rial
- 30-day average volume
- 5.4million
- Correlation with the dollar (30d)
- 0.03
- Correlation with the dollar (90d)
- -0.07
As of Oct 5, 2026
All-time high and low
- All-time high
886,920Rial
Mar 10, 2026- All-time low
749,209Rial
Apr 6, 2026- From the all-time high
- down14.44%
- Deepest fall (5 years)
- down15.53%Mar 10, 2026 to Apr 6, 2026
Returns
Same group
Recent records
Symbol timeline
30Sep
Sep 30, 2026Major holder changeFarabourse
First Investment Fund Agricultural Bank Brokerage raises stake in O178-3 to 9.21%
30Sep
Sep 30, 2026Major holder changeFarabourse
Major holder exits O178-3: Kara Type II Investment Fund
22Sep
Sep 22, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) cuts stake in O178-3 to 22.56%
22Sep
Sep 22, 2026Major holder changeFarabourse