Back to prices
O187Farabourse
O187 Government General Murabaha 280, Certificate No. 080318
unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
740,600RialIndicators
- High
- 884,340
- Low
- 738,200
- Period change
- down16.22%
Trading board
- Last trade
760,910Rial
- down0.57%
- Closing price
760,910Rial
- down0.57%
- Yesterday's close
765,300Rial
- Daily price band
- 742,350–788,250
- Market cap
137trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
180million
Order book
Retail and institutional flow
- Trades
- 5
- Volume
4.5million
- Turnover
3.4trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
4.5million
- Institutional · Sell
4.5million
- Net retail
- 0
Fundamentals
- Average monthly volume
2.6million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 97.92% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 1.08%
- 20-day average
747,113Rial
- 50-day average
760,874Rial
- 30-day average volume
- 3.0million
- Correlation with the dollar (30d)
- -0.18
- Correlation with the dollar (90d)
- -0.32
As of Oct 4, 2026
All-time high and low
- All-time high
884,340Rial
Mar 14, 2026- All-time low
738,200Rial
Sep 13, 2026- From the all-time high
- down16.25%
- Deepest fall (5 years)
- down16.53%Mar 14, 2026 to Sep 13, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
New major holder in O187: Negin Saman Investment Fund at 11.18%
4Oct
Oct 4, 2026Major holder changeFarabourse
Major holder exits O187: D.A. Fixed Income Securities Investment Fund Kardan
29Sep
Sep 29, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O187 to 9.63%
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits O187: Bank Refah Kargaran (Public)
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in O187: Bank Saderat Iran at 19.17%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits O187: Bank Keshavarzi (Private)
23Sep
Sep 23, 2026Major holder changeFarabourse
D.A. Fixed Income Securities Investment Fund Kardan cuts stake in O187 to 11.18%
23Sep
Sep 23, 2026Major holder changeFarabourse
New major holder in O187: Parsiyan Lotus Investment Fund at 6.28%
23Sep
Sep 23, 2026Major holder changeFarabourse
Kardan Government Securities Investment Fund raises stake in O187 to 2.32%
23Sep
Sep 23, 2026Major holder changeFarabourse
Major holder exits O187: Parsian Bank (Public)
9Sep
Sep 9, 2026Major holder changeFarabourse
D.A. Fixed Income Securities Investment Fund Kardan raises stake in O187 to 12.31%
9Sep
Sep 9, 2026Major holder changeFarabourse
Major holder exits O187: Amanategargan Investment Fund
26Aug
Aug 26, 2026Major holder changeFarabourse
New major holder in O187: Kardan Government Securities Investment Fund at 1.04%
26Aug
Aug 26, 2026Major holder changeFarabourse
D.A. Fixed Income Securities Investment Fund Kardan cuts stake in O187 to 9.97%
26Aug
Aug 26, 2026Major holder changeFarabourse
New major holder in O187: Amanategargan Investment Fund at 2.5%
25Aug
Aug 25, 2026Major holder changeFarabourse
New major holder in O187: Parsian Bank -(Public) - at 6.28%
25Aug
Aug 25, 2026Major holder changeFarabourse
Bank Refah Kargaran -(Public) - cuts stake in O187 to 9.63%
25Aug
Aug 25, 2026Major holder changeFarabourse
New major holder in O187: Negin Welfare Investment Fund at 5.44%
25Aug
Aug 25, 2026Major holder changeFarabourse