Back to prices
O187-3Farabourse
O187 Government General Murabaha 280-sh.kh080318
up1.46%UpdatedOct 5, 2026, 1:25 PM
751,380RialIndicators
- High
- 795,800
- Low
- 738,200
- Period change
- up0.57%
Board events
- Volume ran 26.2 times the twenty-session average: 34.7 million shares.
Trading board
- Last trade
751,380Rial
- up1.46%
- Closing price
748,993Rial
- up1.13%
- Yesterday's close
740,600Rial
- Daily price band
- 1–1,481,200
- Market cap
135trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
180million
Order book
Retail and institutional flow
- Trades
- 2
- Volume
34.7million
- Turnover
26.0trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
34.7million
- Institutional · Sell
34.7million
- Net retail
- 0
Fundamentals
- Average monthly volume
1.2million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 97.92% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 236 of 1,107
- 20-day volatility
- 1.11%
- 20-day average
749,376Rial
- 50-day average
762,658Rial
- 30-day average volume
- 3.5million
- Correlation with the dollar (30d)
- 0.15
- Correlation with the dollar (90d)
- -0.04
As of Oct 5, 2026
All-time high and low
- All-time high
795,800Rial
Jun 16, 2026- All-time low
738,200Rial
Sep 14, 2026- From the all-time high
- down5.58%
- Deepest fall (5 years)
- down7.24%Jun 16, 2026 to Sep 14, 2026
Returns
Same group
Recent records
Symbol timeline
4Oct
Oct 4, 2026Major holder changeFarabourse
New major holder in O187-3: Negin Saman Investment Fund at 11.18%
4Oct
Oct 4, 2026Major holder changeFarabourse
Major holder exits O187-3: D.A. Fixed Income Securities Investment Fund Kardan
29Sep
Sep 29, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O187-3 to 9.63%
29Sep
Sep 29, 2026Major holder changeFarabourse
Major holder exits O187-3: Bank Refah Kargaran (Public)
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in O187-3: Bank Saderat Iran at 19.17%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits O187-3: Bank Keshavarzi (Private)
23Sep
Sep 23, 2026Major holder changeFarabourse
New major holder in O187-3: Parsiyan Lotus Investment Fund at 6.28%
23Sep
Sep 23, 2026Major holder changeFarabourse
Major holder exits O187-3: Parsian Bank (Public)
22Sep
Sep 22, 2026Major holder changeFarabourse
Kardan Government Securities Investment Fund raises stake in O187-3 to 2.32%
22Sep
Sep 22, 2026Major holder changeFarabourse
D.A. Fixed Income Securities Investment Fund Kardan raises stake in O187-3 to 11.18%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O187-3: Amanategargan Investment Fund
26Aug
Aug 26, 2026Major holder changeFarabourse
New major holder in O187-3: Kardan Government Securities Investment Fund at 1.04%
26Aug
Aug 26, 2026Major holder changeFarabourse
Bank Refah Kargaran -(Public) - cuts stake in O187-3 to 9.63%
26Aug
Aug 26, 2026Major holder changeFarabourse
D.A. Fixed Income Securities Investment Fund Kardan cuts stake in O187-3 to 9.97%
26Aug
Aug 26, 2026Major holder changeFarabourse
New major holder in O187-3: Amanategargan Investment Fund at 2.5%
26Aug
Aug 26, 2026Major holder changeFarabourse
New major holder in O187-3: Negin Welfare Investment Fund at 5.44%
24Aug
Aug 24, 2026Major holder changeFarabourse
New major holder in O187-3: Parsian Bank -(Public) - at 6.28%
24Aug
Aug 24, 2026Major holder changeFarabourse