Back to prices
O209Farabourse
O209 Government Murabaha 302-sh.kh080603
unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
742,500RialIndicators
- High
- 778,150
- Low
- 742,500
- Period change
- down0.56%
Trading board
- Last trade
742,500Rial
- unchanged0.00%
- Closing price
742,500Rial
- unchanged0.00%
- Yesterday's close
742,500Rial
- Daily price band
- 720,230–764,770
- Market cap
156trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
210million
Order book
Retail and institutional flow
- Trades
- 0
- Volume
0
- Turnover
0Rial
Fundamentals
- Average monthly volume
1.7million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 97.45% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 12, 2026 | 0 |
| Sep 14, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 0.86%
- 20-day average
748,691Rial
As of Sep 30, 2026
All-time high and low
- All-time high
766,400Rial
Sep 12, 2026- All-time low
742,500Rial
Sep 30, 2026- From the all-time high
- down3.12%
- Deepest fall (5 years)
- down3.12%Sep 12, 2026 to Sep 30, 2026
Returns
Same group
Recent records
Symbol timeline
26Sep
Sep 26, 2026Major holder changeFarabourse
Tourism Bank Company (Public) raises stake in O209 to 3.17%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits O209: Ganjineh Mehr Mutual Investment Fund
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in O209: PRX Basket-Company 66041-Company 30630 at 1.47%
21Sep
Sep 21, 2026Major holder changeFarabourse
Ganjineh Mehr Mutual Investment Fund cuts stake in O209 to 3.17%
20Sep
Sep 20, 2026Major holder changeFarabourse
New major holder in O209: Karamed Fixed-Income Securities Investment Fund at 1.95%
20Sep
Sep 20, 2026Major holder changeFarabourse
Major holder exits O209: Tourism Bank Company (Public)
19Sep
Sep 19, 2026Major holder changeFarabourse
Ganjineh Mehr Mutual Investment Fund cuts stake in O209 to 4.64%
16Sep
Sep 16, 2026Major holder changeFarabourse
New major holder in O209: Dara Fixed Income Investment Fund Kimia at 1.75%
16Sep
Sep 16, 2026Major holder changeFarabourse
Tourism Bank Company (Public) cuts stake in O209 to 1.95%
13Sep
Sep 13, 2026Major holder changeFarabourse
New major holder in O209: Negin Welfare Investment Fund at 2%
13Sep
Sep 13, 2026Major holder changeFarabourse
Ganjineh Mehr Mutual Investment Fund cuts stake in O209 to 5.8%
13Sep
Sep 13, 2026Major holder changeFarabourse
New major holder in O209: Tourism Bank Company (Public) at 3.23%
13Sep
Sep 13, 2026Major holder changeFarabourse
Major holder exits O209: PRX Portfolio-Company 69360-Bank 00651
8Sep
Sep 8, 2026Major holder changeFarabourse
Ganjineh Mehr Mutual Investment Fund cuts stake in O209 to 7.8%
8Sep
Sep 8, 2026Major holder changeFarabourse
PRX Portfolio-Company 69360-Bank 00651 raises stake in O209 to 3.22%
7Sep
Sep 7, 2026Major holder changeFarabourse
New major holder in O209: Kian Fixed-Income Securities Investment Fund at 9.17%
7Sep
Sep 7, 2026Major holder changeFarabourse
New major holder in O209: PRX Portfolio-Company 69360-Bank 00651 at 1.22%
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits O209: Sabat and Vista Stability Investment Fund
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits O209: Ouj Mellat Investment Fund
6Sep
Sep 6, 2026Major holder changeFarabourse