Back to prices
O210Farabourse
O210 Government Murabaha 303-sh.kh080703
unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
776,280RialIndicators
- High
- 776,280
- Low
- 740,000
- Period change
- up1.97%
Trading board
- Last trade
776,280Rial
- unchanged0.00%
- Closing price
776,280Rial
- unchanged0.00%
- Yesterday's close
776,280Rial
- Daily price band
- 753,000–799,560
- Market cap
163trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
210million
Order book
Retail and institutional flow
- Trades
- 0
- Volume
0
- Turnover
0Rial
Fundamentals
- Average monthly volume
4.0million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 6, 2026
Shareholder register
The Tehran exchange register, as of Oct 5, 2026. The named holders together hold 94.35% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 12, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Oct 4, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 398 of 1,108
- 20-day volatility
- 1.48%
- 20-day average
759,351Rial
As of Oct 5, 2026
All-time high and low
- All-time high
776,280Rial
Oct 4, 2026- All-time low
740,000Rial
Sep 30, 2026- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down4.51%Sep 12, 2026 to Sep 30, 2026
Returns
Same group
Recent records
Symbol timeline
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits O210: Pasargad Capital Market Services Group Company (Private)
5Sep
Sep 5, 2026Major holder changeFarabourse
New major holder in O210: Peirozan Parsiyan Joint Investment Fund at 3.96%
5Sep
Sep 5, 2026Major holder changeFarabourse
Major holder exits O210: Lotus Parsian Capital Supply Company (Private)
2Sep
Sep 2, 2026Major holder changeFarabourse
New major holder in O210: Pasargad Capital Market Services Group Company (Private) at 2.14%
2Sep
Sep 2, 2026Major holder changeFarabourse
New major holder in O210: Satrap Pasargad Investment Consultant (Private) at 4.76%
2Sep
Sep 2, 2026Major holder changeFarabourse
Lotus Parsian Capital Supply Company (Private) cuts stake in O210 to 3.96%
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in O210: Sabat and Vista Stability Investment Fund at 10%
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in O210: Pasargad Fixed Income Securities Investment Fund at 7.14%
1Sep
Sep 1, 2026Major holder changeFarabourse
Lotus Parsian Capital Supply Company (Private) cuts stake in O210 to 11.1%
1Sep
Sep 1, 2026Major holder changeFarabourse
Major holder exits O210: Afranmad Sustainable Investment Fund
31Aug
Aug 31, 2026Major holder changeFarabourse
New major holder in O210: Parsiyan Lotus Investment Fund at 2.1%
31Aug
Aug 31, 2026Major holder changeFarabourse
New major holder in O210: Company Credit Nations -(Public) - at 9.39%
31Aug
Aug 31, 2026Major holder changeFarabourse
Lotus Parsian Capital Supply Company (Private) cuts stake in O210 to 18.24%
31Aug
Aug 31, 2026Major holder changeFarabourse
Afranmad Sustainable Investment Fund cuts stake in O210 to 10.1%
31Aug
Aug 31, 2026Major holder changeFarabourse
New major holder in O210: Labkhand Farabi Investment Fund at 3.21%
31Aug
Aug 31, 2026Major holder changeFarabourse
New major holder in O210: Hamrz Neshaan Dedicated Government Securities Investment Fund at 1.28%
31Aug
Aug 31, 2026Major holder changeFarabourse
New major holder in O210: Fākhir Wealth Increase Investment Fund at 1.43%
31Aug
Aug 31, 2026Major holder changeFarabourse
New major holder in O210: Etemaad Darik Investment Fund at 1.96%
31Aug
Aug 31, 2026Major holder changeFarabourse
Major holder exits O210: Ganjineh Amida Iranians Investment Fund
31Aug
Aug 31, 2026Major holder changeFarabourse