Skip to main content
Sahmino
Back to prices
O213-2Farabourse

O213 Government Murabaha 306, 080724

down0.35%UpdatedOct 5, 2026, 1:25 PM
732,250Rial
Indicators
Figures in Rial
High
738,100
Low
732,250
Period change
down0.72%

Trading board

Last trade

732,250Rial

down0.35%
Closing price

732,780Rial

down0.27%
Yesterday's close

734,800Rial

Daily price band
712,760–756,840
Market cap

198trillion Rial

Earnings per share (EPS)
0
Shares outstanding

270million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
135,000712,760738,3004,000,0004
——————
——————
——————
——————
Retail and institutional flow
Trades
5
Volume

2.7million

Turnover

2.0trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

2.7million

Institutional · Sell

2.7million

Net retail
0

Fundamentals

Average monthly volume

97,500

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 99.49% of the shares.

HolderSharesShare
Afranmad Sustainable Investment Fund

108million

39.84%
Ganjineh Mehr Mutual Investment Fund

68.2million

25.26%
Ganjineh Amida Iranians Investment Fund

40.8million

15.11%
Bank Mellat (Public)Bank Mellat

25.0million

9.24%
Amidonsar Fixed-Income Securities Fund

9.5million

3.52%
Parsian Trust-Creating Investment Fund

6.8million

2.52%
Omid Capital Supply (Public)OMID

4.0million

1.48%
Peirozan Parsiyan Joint Investment Fund

3.4million

1.26%
Parsiyan Lotus Investment Fund

3.4million

1.26%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail flow per day
DateNet retail
Oct 5, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
894 of 1,108
20-day volatility
0.21%

As of Oct 5, 2026

All-time high and low

All-time high

738,100Rial

Sep 28, 2026
All-time low

732,780Rial

Oct 5, 2026
From the all-time high
down0.79%
Deepest fall (5 years)
down0.72%Sep 28, 2026 to Oct 5, 2026

Returns

PeriodRialIn dollars
1W
down0.72%
down6.26%
1M——
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 2026733,310733,310732,250732,780
down0.27%
2,705,000
Oct 4, 2026734,800
unchanged0.00%
0
Oct 3, 2026734,800734,800734,800734,800
down0.45%
1,360,000
Sep 30, 2026738,100
unchanged0.00%
0
Sep 29, 2026738,100
unchanged0.00%
0
Sep 28, 2026738,100738,100738,100738,100
down26.19%
5,000

Symbol timeline

29Sep
Sep 29, 2026
Supervisor message
Commencement of auction-based market making in the trading symbol («Arad3061»)

This is to inform that, based on this company's notice number 11566/A/05 dated 1405/07/05, market making in the trading symbol («Arad3061») with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant markets of Iran Fara Bourse, using the auction-based market making method, will begin today, Tuesday, 1405/07/07. For further details, you may refer to the aforementioned notices on the official website of Iran Fara Bourse. Management of New Financial Instruments Operations of Iran Fara Bourse - Debt Securities