Skip to main content
Sahmino
فارسی
Back to prices
PNHF

PNHF

20,160Rial+2.98%
Jul 21, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
21,596
Low
0
Period change
+39.95%

Recent records

DateOpenHighLowCloseChange
Jul 21, 202620,16020,16020,16020,160
+2.98%
Jul 20, 202619,69919,70019,14019,577
+2.34%
Jul 19, 202619,60919,89918,83219,130
−1.46%
Jul 18, 202618,99619,47518,80219,414
+0.09%
Jul 18, 202618,99619,47518,80219,419
+0.09%
Jul 18, 202618,99619,47518,80219,419
0.00%
Jul 18, 202618,99619,47518,80219,419
+0.47%
Jul 18, 202618,99618,99618,80218,805
−3.00%
Jul 18, 202618,99619,47518,80219,414
+0.16%
Jul 15, 202619,54219,83919,24419,383
0.00%
Jul 15, 202619,54219,54219,24419,375
−3.00%
Jul 15, 202619,54219,54219,54219,542
−1.50%
Jul 15, 202619,54219,83919,24419,383
−2.30%
Jul 14, 202619,99719,99719,79419,839
−2.98%
Jul 14, 202619,99719,99719,79419,856
−2.99%
Jul 14, 202619,99719,99719,89519,946
−2.50%
Jul 14, 202619,99719,99719,79419,839
−2.77%
Jul 13, 202620,40520,40520,40520,405
0.00%
Jul 13, 202620,40520,40520,40520,405
0.00%
Jul 12, 202620,30220,65020,29820,405
−1.31%
Jul 12, 202620,30220,30220,29820,300
−3.00%
Jul 12, 202620,30220,30220,29820,301
−2.98%
Jul 12, 202620,30220,30220,29820,300
−3.00%
Jul 12, 202620,30220,30220,30120,302
−2.98%
Jul 12, 202620,30220,30220,30220,302
−2.98%
Jul 12, 202620,30220,65020,29820,405
−2.49%
Jul 11, 202620,69221,32720,68820,925
−1.95%
Jul 11, 202620,69221,32720,68820,936
0.00%
Jul 11, 202620,69221,32720,68820,936
−1.77%
Jul 11, 202620,69221,32720,68820,692
0.00%