Back to prices
PNHFFarabourse
PNHF Sectoral Shayesteh Farda Fund-B
down1.50%UpdatedOct 5, 2026, 1:25 PM
31,826RialIndicators
- High
- 34,323
- Low
- 15,167
- Period change
- up112.28%
Trading board
- Last trade
31,826Rial
- down1.50%
- Closing price
32,196Rial
- down0.35%
- Yesterday's close
32,310Rial
- Daily price band
- 31,341–33,279
- Market cap
6.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 8
- Volume
7,915
- Turnover
255million Rial
- Retail · Buy
192
- Retail · Sell
7,915
- Institutional · Buy
7,723
- Institutional · Sell
0
- Net retail
- 7,723
- Buyer-to-seller strength
- 2.50
Fundamentals
- Sector P/E
- 1,046.87
- Average monthly volume
595,673
- Net asset value (NAV)
32,357Rial
- Premium to NAV
- down 0.50%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 30, 2026. The named holders together hold 96.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 12,231 |
| Sep 7, 2026 | 0 |
| Sep 8, 2026 | 460,635 |
| Sep 9, 2026 | -151,245 |
| Sep 12, 2026 | -12,858 |
| Sep 13, 2026 | -60,000 |
| Sep 14, 2026 | -27,065 |
| Sep 15, 2026 | 43,688 |
| Sep 16, 2026 | -23,910 |
| Sep 19, 2026 | 4,940 |
| Sep 20, 2026 | -2,245 |
| Sep 21, 2026 | -2,767 |
| Sep 22, 2026 | 2,065 |
| Sep 23, 2026 | -1,000 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | 12,230 |
| Sep 28, 2026 | 10,203 |
| Sep 29, 2026 | -155,764 |
| Sep 30, 2026 | 11,504 |
| Oct 3, 2026 | 0 |
| Oct 4, 2026 | -50,000 |
| Oct 5, 2026 | -7,723 |
- Retail buy per capita
3,090,816Rial
- Retail sell per capita
50,966,268Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
15,31833,414
- Today's rank in its market
- 964 of 1,108
- From 52-week high
- down4.75%
- 20-day volatility
- 1.63%
- 20-day average
31,250Rial
- 50-day average
27,154Rial
- 30-day average volume
- 467,640
- Correlation with the dollar (30d)
- -0.39
- Correlation with the dollar (90d)
- -0.39
As of Oct 5, 2026
All-time high and low
- All-time high
33,414Rial
Sep 28, 2026- All-time low
13,727Rial
Aug 31, 2025- From the all-time high
- down4.75%
- Deepest fall (5 years)
- down13.82%May 13, 2025 to Aug 31, 2025
Returns
Same group
Recent records
Symbol timeline
19Sep
Sep 19, 2026Major holder changeFarabourse
Tolou Novin Fixed Investment Fund cuts stake in PNHF to 9.76%
16Sep
Sep 16, 2026Major holder changeFarabourse
Fixed Income Securities Trust Mellat Investment Fund cuts stake in PNHF to 10.12%
16Sep
Sep 16, 2026Major holder changeFarabourse
Traded Investment Fund Index raises stake in PNHF to 21.92%
16Sep
Sep 16, 2026Major holder changeFarabourse
Tolou Novin Fixed Investment Fund cuts stake in PNHF to 10.36%
1Aug
Aug 1, 2026Shareholder assembly