RT05 Persian Gulf Real Estate and Real Estate Fund
- High
- 15,782
- Low
- 11,181
- Period change
- up30.36%
Board events
- Buy queue: 9.6 million shares bid at 14,738 Rial.
- Highest close since Jun 16, 2026, at 14,309 Rial.
- Opened 2.78% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
14,738Rial
- up3.00%
- Closing price
14,699Rial
- up2.73%
- Yesterday's close
14,309Rial
- Daily price band
- 13,880–14,738
- Market cap
5.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
350million
- Trades
- 649
- Volume
22.8million
- Turnover
335billion Rial
- Retail · Buy
22.4million
- Retail · Sell
20.7million
- Institutional · Buy
450,863
- Institutional · Sell
2.1million
- Net retail
- 1.6million
- Buyer-to-seller strength
- 0.80
Fundamentals
- Sector P/E
- 1,064.76
- Average monthly volume
13.0million
- Net asset value (NAV)
15,396Rial
- Premium to NAV
- down 4.53%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 79.29% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 655,001 |
| Sep 6, 2026 | 424,999 |
| Sep 7, 2026 | 1,624,047 |
| Sep 8, 2026 | -501,339 |
| Sep 9, 2026 | -255,330 |
| Sep 12, 2026 | -413,914 |
| Sep 13, 2026 | -521,960 |
| Sep 14, 2026 | -1,455,193 |
| Sep 15, 2026 | 342,540 |
| Sep 16, 2026 | -340,000 |
| Sep 19, 2026 | -104,460 |
| Sep 20, 2026 | 1,321,838 |
| Sep 21, 2026 | -364,657 |
| Sep 22, 2026 | -1,513,926 |
| Sep 23, 2026 | 695,006 |
| Sep 26, 2026 | 347,441 |
| Sep 27, 2026 | 153,401 |
| Sep 28, 2026 | 2,035,906 |
| Sep 29, 2026 | 2,614,991 |
| Sep 30, 2026 | 106,508 |
| Oct 3, 2026 | -1,275,000 |
| Oct 4, 2026 | 662,986 |
| Oct 5, 2026 | 1,638,014 |
- Retail buy per capita
1,618,969,510Rial
- Retail sell per capita
1,868,549,956Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 5 of 1,107
- From 52-week high
- down4.41%
- 20-day volatility
- 1.65%
- 20-day average
13,424Rial
- 50-day average
13,080Rial
- 30-day average volume
- 14.3million
- Correlation with the dollar (30d)
- -0.03
- Correlation with the dollar (90d)
- -0.24
As of Oct 5, 2026
All-time high and low
- All-time high
15,418Rial
May 18, 2026- All-time low
10,000Rial
May 12, 2025- From the all-time high
- down4.41%
- Deepest fall (5 years)
- down19.65%May 18, 2026 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — RT05
Major holder exits RT05: Market-Maker Company 76019 Kashan
Ordinary General Meeting — RT05
Ordinary General Meeting — RT05
Supervisor messageNon-confirmation of part of the trades in the trading symbol (Kashaneh1)
This is to inform that, pursuant to Article 150 of the Executive Directive on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades, Tuesday dated 1405/04/23, in the trading symbol (Kashaneh1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)