Back to prices
SG99Farabourse
SG99 Government Murabaha 99-sh.kh050723
unchanged0.00%This price is not currentSep 30, 2026, 12:00 AM
976,470RialIndicators
- High
- 991,093
- Low
- 880,523
- Period change
- up10.84%
Board events
- Volume ran 2.9 times the twenty-session average: 6.5 million shares.
Trading board
- Last trade
991,093Rial
- up1.50%
- Closing price
991,093Rial
- up1.50%
- Yesterday's close
976,470Rial
- Daily price band
- 1–1,952,940
- Market cap
14.9trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
15.0million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
6.5million
- Turnover
6.4trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
6.5million
- Institutional · Sell
6.5million
- Net retail
- 0
Fundamentals
- Average monthly volume
2.1million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 27, 2026. The named holders together hold 99.20% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
881,710991,093
- Today's rank in its market
- 404 of 1,107
- From 52-week high
- down1.48%
- 20-day volatility
- 0.48%
- 20-day average
979,545Rial
- 50-day average
975,429Rial
- 30-day average volume
- 3.0million
- Correlation with the dollar (30d)
- 0.04
- Correlation with the dollar (90d)
- -0.03
As of Sep 30, 2026
All-time high and low
- All-time high
1,057,000Rial
Apr 27, 2022- All-time low
762,020Rial
May 27, 2024- From the all-time high
- down7.62%
- Deepest fall (5 years)
- down27.91%Apr 27, 2022 to May 27, 2024
Returns
Same group
Recent records
Symbol timeline
27Sep
Sep 27, 2026Major holder changeFarabourse
Bank Pasargad (Public) raises stake in SG99 to 43.33%
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits SG99: Central Bank of Iran (M.M.)
22Sep
Sep 22, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in SG99 to 43.33%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits SG99: Bank Pasargad (Public)
6Sep
Sep 6, 2026Major holder changeFarabourse
Bank Pasargad (Public) raises stake in SG99 to 43.33%
6Sep
Sep 6, 2026Major holder changeFarabourse
Major holder exits SG99: Central Bank of Iran (M.M.)
5Sep
Sep 5, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in SG99 to 43.33%
5Sep
Sep 5, 2026Major holder changeFarabourse
Major holder exits SG99: Bank Pasargad (Public)
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in SG99: Bank Pasargad Company-(Public) - at 43.33%
1Sep
Sep 1, 2026Major holder changeFarabourse