TR16Farabourse

TR16 Treasury Bills-m2 Budget 02-050923

0.10%Oct 5, 2026, 1:25 PM

936,890Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Figures in Rial

High: 938,990

Low: 699,375

Period change: up33.46%

Board events

Reached its highest level in a year: 936,000 Rial.
Volume ran 4.6 times the twenty-session average: 204,719 shares.
3 consecutive higher closes.

Trading board

Last trade: 936,890Rial; up0.10%

Closing price: 936,780Rial; up0.08%

Yesterday's close: 936,000Rial
Daily price band: 907,920–964,080
Market cap: 141trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 150million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	200	936,490	939,480	709	2
3	150,000	936,480	939,490	376	3
2	1,461	935,900	939,500	200,000	4
1	1,000	931,950	940,000	91	1
1	50	931,710	942,000	6	1

Retail and institutional flow

Trades: 12
Volume: 204,719
Turnover: 192billion Rial
Retail · Buy: 3,862
Retail · Sell: 719
Institutional · Buy: 200,857
Institutional · Sell: 204,000
Net retail: 3,143
Buyer-to-seller strength: 1.67

Fundamentals

Average monthly volume: 40,635
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Oct 4, 2026

Shareholder register

The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 83.46% of the shares.

Holder	Shares	Share
Atieh Novin Joint Investment Fund	23.3million	15.55%
Peirozan Parsiyan Joint Investment Fund	19.9million	13.26%
Ministry of Economy Debt Management Center	12.7million	8.48%
Saman Bank (Public)	10.5million	7.02%
Bank Mellat Brokerage Trust Investment Fund	9.8million	6.53%
Pasargad Insurance (Public)BIPZ	8.6million	5.74%
Mehr Iran Qard al-Hasanah Bank (Public)	7.0million	4.69%
Alborz Joint Investment Fund	6.2million	4.12%
Iran Insurance (Private)	5.7million	3.79%
Bank Middle East Company (Public)	4.3million	2.87%
Asia Firuzeh Gift Investment Fund	3.6million	2.41%
Hami Aval Mofid Fixed Investment Fund	2.7million	1.80%
First Investment Fund Agricultural Bank Brokerage	2.5million	1.65%
Fākhir Wealth Increase Investment Fund	1.9million	1.30%
Khatam Isaatis Dynamic Investment Fund	1.8million	1.20%
Neiru Non-Governmental Research and Technology Fund (Private)	1.6million	1.04%
Industry and Mining Bank Company (Private)	1.6million	1.03%
Oil Industry Non-Governmental Research and Technology Fund (Private)	1.5million	1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Sep 8, 2026	140
Sep 9, 2026	34
Sep 12, 2026	-667
Sep 14, 2026	0
Sep 15, 2026	16,198
Sep 23, 2026	1,476
Sep 27, 2026	1,028
Sep 28, 2026	-6,463
Sep 29, 2026	9,404
Sep 30, 2026	-31,308
Oct 3, 2026	-3,206
Oct 4, 2026	362
Oct 5, 2026	3,143

Retail buy per capita: 1,205,948,120Rial
Retail sell per capita: 134,708,964Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

703,199936,780

Today's rank in its market: 382 of 1,108
From 52-week high: up0.01%
20-day volatility: 0.33%
20-day average: 927,412Rial
50-day average: 909,255Rial
30-day average volume: 44,167
Correlation with the dollar (30d): 0.01
Correlation with the dollar (90d): -0.12

As of Oct 5, 2026

All-time high and low

All-time high: 936,780Rial
Oct 5, 2026
All-time low: 451,031Rial
Mar 13, 2024
From the all-time high: up0.01%
Deepest fall (5 years): down8.18%Dec 27, 2023 to Mar 13, 2024

Returns

Period	Rial	In dollars
1W	up0.63%	down4.99%
1M	up2.36%	down15.05%
3M	up8.40%	down29.68%
6M	up17.64%	down31.30%
YTD	up19.53%	down30.43%
1Y	up33.46%	down44.79%
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190Government Public Murabaha 283-080312	768,500Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O190O190-2	751,630Rial	down2.20%	UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112	894,500Rial	up0.19%	UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2	891,360Rial	down0.16%	UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527	749,680Rial	unchanged0.00%	UpdatedOct 5, 2026, 12:00 AM
O207O207-2	746,100Rial	down0.48%	UpdatedOct 5, 2026, 1:25 PM
O205O205-2	762,200Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM
O208O208-2	728,940Rial	unchanged0.00%	UpdatedOct 5, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Oct 5, 2026		936,900	936,010	936,780	up0.08%	204,719
Oct 4, 2026	936,000	938,990	933,000	936,000	up0.14%	49,144
Oct 3, 2026	937,990	937,990	932,300	934,700	up0.20%	10,380
Sep 30, 2026	930,000	934,500	930,000	932,870	up0.21%	34,969
Sep 29, 2026	930,020	931,060	930,000	930,950	down0.09%	25,288
Sep 28, 2026	927,910	932,000	927,910	931,780	up0.19%	179,271
Sep 27, 2026	930,010	930,010	930,000	930,000	unchanged0.00%	57
Sep 26, 2026	930,000	930,000	930,000	930,000	up0.09%	3,000
Sep 23, 2026	928,010	930,000	928,000	929,210	up0.01%	7,704
Sep 22, 2026	925,000	930,000	925,000	929,140	up0.15%	1,418
Sep 21, 2026	922,020	927,980	922,010	927,740	up0.17%	208,977
Sep 20, 2026	926,500	926,500	926,190	926,210	down0.09%	226,458
Sep 19, 2026	929,740	929,750	922,100	927,000	up0.85%	5,978
Sep 16, 2026	918,280	924,990	918,280	919,190	down0.31%	7,495
Sep 15, 2026	918,000	924,350	917,000	922,080	down0.28%	21,804
Sep 14, 2026	922,000	925,480	922,000	924,710	up0.04%	1,328
Sep 13, 2026	924,900	924,910	917,510	924,350	down0.01%	2,417
Sep 12, 2026	918,500	924,950	918,500	924,450	up1.08%	55,516
Sep 9, 2026	912,000	919,000	912,000	914,580	down0.21%	12,027
Sep 8, 2026	916,300	920,000	916,290	916,490	up0.01%	22,369
Sep 7, 2026	916,360	916,800	916,350	916,420	up0.13%	6,408
Sep 6, 2026	914,400	920,650	911,950	915,210	up0.49%	2,327
Sep 5, 2026	908,440	913,980	908,420	910,720	up0.03%	18,145
Sep 2, 2026	906,670	910,460	906,670	910,440	up0.49%	168,063
Sep 1, 2026	910,000	910,000	904,920	906,020	down0.47%	3,405
Aug 31, 2026	910,000	910,900	910,000	910,310	up0.32%	969
Aug 29, 2026	902,320	907,500	902,320	907,430	up0.42%	1,115
Aug 26, 2026	907,500	907,500	903,560	903,640	up0.40%	37,666
Aug 25, 2026	900,000	900,000	900,000	900,000	down0.62%	10
Aug 24, 2026	907,400	907,500	904,550	905,660	up0.23%	6,573

Symbol timeline

27Sep

Major holder changeFarabourse

TR16 Treasury Bills-m2 Budget 02-050923

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Peirozan Parsiyan Joint Investment Fund cuts stake in TR16 to 13.26%

New major holder in TR16: Khatam Isaatis Dynamic Investment Fund at 1.2%

Industry and Mining Bank Company (Private) raises stake in TR16 to 1.03%

Major holder exits TR16: Central Bank of Iran (M.M.)

Central Bank of Iran (M.M.) raises stake in TR16 to 1.03%

Major holder exits TR16: Industry and Mining Bank Company (Private)

Industry and Mining Bank Company (Private) raises stake in TR16 to 1.03%

Major holder exits TR16: Central Bank of Iran (M.M.)

Central Bank of Iran (M.M.) raises stake in TR16 to 1.03%

Major holder exits TR16: Industry and Mining Bank Company (Private)

New major holder in TR16: Bank Mellat Brokerage Trust Investment Fund at 6.53%

Major holder exits TR16: Bank Mellat Brokerage

Bank Mellat Brokerage raises stake in TR16 to 6.53%

Major holder exits TR16: Bank Mellat

New major holder in TR16: Alborz Joint Investment Fund at 3.96%

Bank Mellat cuts stake in TR16 to 7.11%

Bank Mellat cuts stake in TR16 to 10.78%

Peirozan Parsiyan Joint Investment Fund raises stake in TR16 to 15.65%

Industry and Mining Bank Company (Private) raises stake in TR16 to 1.03%

Major holder exits TR16: Central Bank of Iran (M.M.)