TR28 Treasury Bills-m2 Budget 04-070614
- High
- 515,810
- Low
- 412,010
- Period change
- up20.04%
Trading board
- Last trade
515,810Rial
- up0.90%
- Closing price
511,540Rial
- up0.07%
- Yesterday's close
511,200Rial
- Daily price band
- 495,870–526,530
- Market cap
102trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
- Trades
- 3
- Volume
90
- Turnover
46.0million Rial
- Retail · Buy
30
- Retail · Sell
90
- Institutional · Buy
60
- Institutional · Sell
0
- Net retail
- 60
- Buyer-to-seller strength
- 2.00
Fundamentals
- Average monthly volume
343,755
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 2, 2026
Shareholder register
The Tehran exchange register, as of Sep 27, 2026. The named holders together hold 72.14% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 124,693 |
| Sep 8, 2026 | 22,964 |
| Sep 9, 2026 | -43,870 |
| Sep 12, 2026 | 21,201 |
| Sep 14, 2026 | 1,233 |
| Sep 15, 2026 | -28,935 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | -31,279 |
| Sep 27, 2026 | -3,992 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | 9,520 |
| Sep 30, 2026 | 21,629 |
| Oct 3, 2026 | -10 |
| Oct 5, 2026 | -60 |
- Retail buy per capita
15,346,200Rial
- Retail sell per capita
23,019,300Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 271 of 1,107
- 20-day volatility
- 0.32%
- 20-day average
504,714Rial
- 50-day average
502,421Rial
- 30-day average volume
- 339,165
- Correlation with the dollar (30d)
- 0.18
- Correlation with the dollar (90d)
- 0.02
As of Oct 5, 2026
All-time high and low
- All-time high
511,540Rial
Oct 5, 2026- All-time low
413,160Rial
Dec 28, 2025- From the all-time high
- up0.83%
- Deepest fall (5 years)
- down3.04%Dec 20, 2025 to Dec 28, 2025
Returns
Same group
Recent records
Symbol timeline
Major holder exits TR28: Future-Oriented Commercial Services Mehr (Private)
New major holder in TR28: Mana Return Investment Fund at 1.02%
Supervisor messageNon-confirmation of part of the trades in trading symbol (Akhza4021)
It is hereby announced that; pursuant to clause 4 of article 20 of the executive instructions on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Monday dated 1405/06/23, in trading symbol (Akhza4021) was not confirmed. Financial Innovative Instruments Operations Management of Iran Fara Bourse
Pasargad Fixed Income Securities Investment Fund raises stake in TR28 to 6.09%
Pasargad Insurance (Public) raises stake in TR28 to 14.94%
Major holder exits TR28: Qeshm Energy Production (Private)
Supervisor messageNon-confirmation of part of the trades in the trading symbol (Akhza4021)
Please be informed that, in accordance with clause 4 of article 20 of the executive instructions on the manner of conducting trades in Iran Fara Bourse (IFB), part of today's trades, Sunday dated 1405/06/01, in the trading symbol (Akhza4021) were not confirmed. Financial Innovative Instruments Operations Management of Iran Fara Bourse (IFB)