Skip to main content
Sahmino
faen
Back to prices
TR30Farabourse

TR30 Treasury Bills-m4 Budget 04-070816

up0.36%UpdatedOct 5, 2026, 1:25 PM
484,380Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account
Indicators
Figures in Rial
High
484,380
Low
415,000
Period change
up13.49%

Trading board

Last trade

484,380Rial

up0.36%
Closing price

484,380Rial

up0.36%
Yesterday's close

482,650Rial

Daily price band
468,180–497,120
Market cap

82.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

170million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1500473,140484,2901,4032
2450473,130484,30050,2702
2253472,200484,4001,0001
11,000472,010485,0002441
4200,000470,000486,0001,0001
Retail and institutional flow
Trades
1
Volume

10

Turnover

4.8million Rial

Retail · Buy

0

Retail · Sell

10

Institutional · Buy

10

Institutional · Sell

0

Net retail
10

Fundamentals

Average monthly volume

72,325

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Oct 3, 2026

Shareholder register

The Tehran exchange register, as of Sep 27, 2026. The named holders together hold 81.51% of the shares.

HolderSharesShare
Pasargad Fixed Income Securities Investment Fund

24.9million

14.63%
Pasargad Insurance (Public)BIPZ

19.4million

11.44%
Resalat Qard al-Hasanah Bank (Public)SALP

17.3million

10.20%
Khurramabad Power Producer (Private)

14.0million

8.24%
Nirotrans (Public)NIRO

5.7million

3.38%
Parand Electricity Generation Mapna (Private)

4.9million

2.90%
S.D.A.B. Fixed Income Shamim Taban Mehrgan Fund

4.9million

2.88%
Damavand Power Generation (Public)

4.0million

2.35%
Yaqoot Agah Investment Fund

3.8million

2.25%
Genaveh Electricity Generation Mapna (Private)

3.7million

2.18%
Sanandaj Electricity Generation Mapna (Public)

3.4million

1.98%
Assaluyeh Electricity Generation Mapna (Public)

3.3million

1.96%
Ministry of Economy Debt Management Center

3.3million

1.92%
Kazerun Power Generation Company (Private)

2.8million

1.68%
Sina Gostar Pardisan (Private)

2.8million

1.63%
Iranians Power Plant Process Management Company (Private)

2.7million

1.59%
Fares Commerce Power Producer (Public)

2.3million

1.32%
Mana Return Investment Fund

2.1million

1.26%
Jam Energy Expansion (Private)

2.0million

1.20%
North and South Energy Development Company (Private)

1.9million

1.14%
Islamabad Power Producer (Private)

1.9million

1.12%
Harris Power Producer (Private)

1.9million

1.12%
Jahrom Power Plant Development (Private)

1.8million

1.09%
Khuzestan Electricity Generation Ghadir (Private)

1.8million

1.07%
Pars Switch (Public)SWIC

1.7million

1.01%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days with a free account
Net retail flow per day
DateNet retail
Sep 8, 202636,937
Sep 9, 20261,478
Sep 12, 2026747
Sep 14, 2026-18,747
Sep 15, 20260
Sep 26, 202620,314
Sep 28, 20260
Sep 29, 2026-20,505
Oct 3, 2026-10
Oct 4, 20260
Oct 5, 2026-10
Retail sell per capita

4,843,800Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
294 of 1,108
20-day volatility
0.79%
20-day average

477,357Rial

50-day average

475,129Rial

30-day average volume
61,909
Correlation with the dollar (30d)
0.02
Correlation with the dollar (90d)
-0.00

As of Oct 5, 2026

All-time high and low

All-time high

484,380Rial

Oct 5, 2026
All-time low

415,020Rial

Apr 13, 2026
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down2.76%Apr 7, 2026 to Apr 13, 2026

Returns

PeriodRialIn dollars
1W
up1.38%
down4.28%
1M
up2.69%
down14.77%
3M
up6.89%
down30.66%
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207Government General Murabaha 300-sh.kh080527749,680Rial
unchanged0.00%
UpdatedOct 5, 2026, 12:00 AM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Oct 5, 2026484,380484,380484,380484,380
up0.36%
10
Oct 4, 2026482,000482,000482,000482,000
down0.40%
620
Oct 3, 2026483,960483,960483,960483,960
up0.85%
10
Sep 30, 2026479,880479,880479,880479,880
up0.43%
15
Sep 29, 2026477,770478,400477,770477,810
down0.11%
71,551
Sep 28, 2026478,490478,490472,100478,350
up0.18%
55,514
Sep 27, 2026477,500477,500477,500477,500
up1.15%
15
Sep 26, 2026472,050479,850472,050472,060
down1.41%
137,451
Sep 23, 2026477,800479,000477,800478,820
up1.00%
65
Sep 22, 2026472,970477,790472,090474,100
unchanged0.00%
1,474
Sep 21, 2026473,000475,980472,970474,110
down0.24%
70,802
Sep 20, 2026476,800476,800473,180475,230
up0.44%
4,570
Sep 19, 2026473,140473,260473,140473,160
up0.03%
253,639
Sep 16, 2026473,030476,960473,020473,030
down0.17%
44,137
Sep 15, 2026475,010476,950473,000473,850
down0.30%
2,620
Sep 14, 2026475,600476,990475,000475,290
up0.05%
138,525
Sep 13, 2026476,000476,000475,000475,050
down0.09%
1,260
Sep 12, 2026475,000481,000475,000475,480
down1.21%
232,973
Sep 9, 2026472,300482,000472,300481,280
down0.11%
212,643
Sep 8, 2026479,850482,000479,800481,800
up2.18%
41,750
Sep 7, 2026471,590472,000471,500471,520
down0.03%
56,990
Sep 6, 2026471,500475,000471,100471,670
up0.11%
11,711
Sep 5, 2026472,390472,530471,000471,160
down0.46%
108,799
Sep 2, 2026475,000475,000473,000473,330
down0.73%
16,060
Sep 1, 2026481,900482,000476,660476,800
down0.61%
102,642
Aug 31, 2026470,000482,000470,000479,740
down0.39%
125,565
Aug 29, 2026481,100482,000481,100481,640
up0.10%
49,811
Aug 26, 2026475,000481,600475,000481,170
up0.06%
83,871
Aug 25, 2026480,000481,600480,000480,890
up0.70%
19,000
Aug 24, 2026477,580477,600477,400477,570
up0.33%
13,180

Symbol timeline

21Sep
Sep 21, 2026
Major holder changeFarabourse

New major holder in TR30: Kazerun Power Generation Company (Private) at 1.68%

21Sep
Sep 21, 2026
Major holder changeFarabourse

Major holder exits TR30: Future-Oriented Commercial Services Mehr (Private)

2Aug
Aug 2, 2026
Supervisor message
Non-confirmation of part of the trades in the trading symbol (Akhza4041)

This is to inform that, in accordance with Clause 4 of Article 20 of the Executive Directive on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Sunday, dated 1405/05/11, in the trading symbol (Akhza4041) were not confirmed. Management of New Financial Instruments Operations, Iran Fara Bourse