Back to prices
TR31Farabourse
TR31 Treasury Bills-M5 Budget 04-070420
unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
545,900RialIndicators
- High
- 553,250
- Low
- 488,800
- Period change
- up11.68%
Trading board
- Last trade
545,900Rial
- unchanged0.00%
- Closing price
545,900Rial
- unchanged0.00%
- Yesterday's close
545,900Rial
- Daily price band
- 529,530–562,270
- Market cap
81.9trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
10
- Turnover
5.5million Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
10
- Institutional · Sell
10
- Net retail
- 0
Fundamentals
- Average monthly volume
17,496
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 23, 2026. The named holders together hold 98.89% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 9, 2026 | 100 |
| Sep 12, 2026 | 100 |
| Sep 14, 2026 | -50,016 |
| Oct 5, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 0.80%
- 20-day average
539,097Rial
- 50-day average
534,483Rial
- 30-day average volume
- 25,480
- Correlation with the dollar (30d)
- -0.07
As of Oct 5, 2026
All-time high and low
- All-time high
553,250Rial
Aug 17, 2026- All-time low
488,800Rial
Jun 1, 2026- From the all-time high
- down1.33%
- Deepest fall (5 years)
- down5.76%Jun 17, 2026 to Jun 30, 2026
Returns
Same group
Recent records
Symbol timeline
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank Saderat Iran raises stake in TR31 to 6.07%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in TR31: Industry and Mining Bank Company (Private) at 1.47%
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank Tejarat raises stake in TR31 to 7.33%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in TR31: Bank of Cooperative Development Company (Private) at 7%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in TR31: Bank Mellat (Public) at 4.13%
22Sep
Sep 22, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center cuts stake in TR31 to 4.38%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in TR31: Omid Entrepreneurship Fund at 10%
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank Mellat raises stake in TR31 to 8%
20Sep
Sep 20, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center cuts stake in TR31 to 36.47%
20Sep
Sep 20, 2026Major holder changeFarabourse
Navid Helicopter Services Company (Private) raises stake in TR31 to 18%
19Sep
Sep 19, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center raises stake in TR31 to 54.47%
19Sep
Sep 19, 2026Major holder changeFarabourse
Major holder exits TR31: Social Security Organization
19Sep
Sep 19, 2026Major holder changeFarabourse
Major holder exits TR31: Navid Helicopter Services Company (Private)
16Sep
Sep 16, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center cuts stake in TR31 to 36.47%
16Sep
Sep 16, 2026Major holder changeFarabourse
New major holder in TR31: Social Security Organization at 1%
16Sep
Sep 16, 2026Major holder changeFarabourse
New major holder in TR31: Navid Helicopter Services Company (Private) at 17%
8Sep
Sep 8, 2026Major holder changeFarabourse
Bank Mellat raises stake in TR31 to 6.67%
8Sep
Sep 8, 2026Major holder changeFarabourse
Major holder exits TR31: Central Bank of Iran (M.M.)
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in TR31: Smart Aban Investment Fund at 3.91%
1Sep
Sep 1, 2026Major holder changeFarabourse