TR32 Treasury Bills-m6 Budget 04-071019
- High
- 452,000
- Low
- 404,000
- Period change
- up8.82%
Board events
- The 20-session average (443,165 Rial) crossed below the 50-session average (443,940 Rial) on Sep 30, 2026.
Trading board
- Last trade
441,310Rial
- up0.11%
- Closing price
441,110Rial
- up0.06%
- Yesterday's close
440,830Rial
- Daily price band
- 427,610–454,050
- Market cap
66.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
150million
- Trades
- 227
- Volume
2.9million
- Turnover
1.3trillion Rial
- Retail · Buy
4,000
- Retail · Sell
415,055
- Institutional · Buy
2.9million
- Institutional · Sell
2.5million
- Net retail
- 411,055
- Buyer-to-seller strength
- 2.55
Fundamentals
- Average monthly volume
1.8million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 6, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 49.34% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 8, 2026 | -141,048 |
| Sep 9, 2026 | 346,353 |
| Sep 12, 2026 | 284,533 |
| Sep 14, 2026 | -89,202 |
| Sep 15, 2026 | -51,159 |
| Sep 23, 2026 | -383,263 |
| Sep 26, 2026 | 24,081 |
| Sep 27, 2026 | -438,808 |
| Sep 28, 2026 | -185,878 |
| Sep 29, 2026 | -104,275 |
| Sep 30, 2026 | -325,212 |
| Oct 3, 2026 | -358,671 |
| Oct 4, 2026 | -164,149 |
| Oct 5, 2026 | -411,055 |
- Retail buy per capita
160,403,636Rial
- Retail sell per capita
6,538,746,823Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 376 of 1,108
- 20-day volatility
- 0.24%
- 20-day average
443,047Rial
- 50-day average
444,014Rial
- 30-day average volume
- 1.7million
- Correlation with the dollar (30d)
- 0.14
As of Oct 5, 2026
All-time high and low
- All-time high
448,350Rial
Aug 11, 2026- All-time low
404,750Rial
May 30, 2026- From the all-time high
- down1.57%
- Deepest fall (5 years)
- down1.94%Aug 11, 2026 to Sep 30, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageعدم تایید بخشی از معاملات در نماد معاملاتی (اخزا4061)
به اطلاع میرساند؛ مطابق بند 4 و 6 ماده 20 دستورالعمل اجرایی نحوه انجام معاملات در فرابورس ایران، بخشی از معاملات امروز یکشنبه مورخ 1405/07/12 در نماد معاملاتی (اخزا4061) مورد تایید قرار نگرفت. مدیریت عملیات ابزارهای نوین مالی فرابورس ایران
Pasargad Fixed Income Securities Investment Fund raises stake in TR32 to 5.15%
Supervisor messageNon-approval of part of the trades in the trading symbol (Akhza4061)
It is hereby announced that, in accordance with clause 4 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's, Tuesday, 1405/07/07, trades in the trading symbol (Akhza4061) was not approved. Management of New Financial Instruments Operations of Iran Fara Bourse
New major holder in TR32: Peirozan Parsiyan Joint Investment Fund at 1.82%
Major holder exits TR32: Ajand Fanavar Isaatis Company (Private)
New major holder in TR32: Parsian Khavarmianeh Superior Idea Company (Private) at 1.65%
Ajand Fanavar Isaatis Company (Private) raises stake in TR32 to 1.28%
Ministry of Economy Debt Management Center cuts stake in TR32 to 15.57%
New major holder in TR32: Data Aframahargan Company (Limited Liability) at 1.25%
New major holder in TR32: Parsian Trust-Creating Investment Fund at 1.01%
Pasargad Insurance (Public) raises stake in TR32 to 5.18%
Ministry of Economy Debt Management Center cuts stake in TR32 to 21.51%
Ministry of Economy Debt Management Center cuts stake in TR32 to 23.4%
Supervisor messageNon-confirmation of part of the trades in the trading symbol (Akhza4061)
It is hereby announced that, in accordance with Clause 4 of Article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's trades, Tuesday dated 1405/06/31, in the trading symbol (Akhza4061) were not confirmed. Financial Innovative Instruments Operations Management of Iran Fara Bourse (IFB)
Ministry of Economy Debt Management Center cuts stake in TR32 to 30.16%
Ministry of Economy Debt Management Center cuts stake in TR32 to 36.27%
Pasargad Fixed Income Securities Investment Fund raises stake in TR32 to 2.97%
Major holder exits TR32: Sharif University Engineering and Innovation Cooperative Company
Major holder exits TR32: Ajand Fanavar Isaatis Company (Private)
Supervisor messageNon-confirmation of part of the trades in the trading symbol (Akhza4061)
This is to inform that, in accordance with clause 4 of Article 20 of the executive instruction on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Sunday dated 1405/06/29, in the trading symbol (Akhza4061) were not confirmed. Financial Innovative Instruments Operations Management of Iran Fara Bourse