Back to prices
TR33Farabourse
TR33 Treasury Bills-M7 Budget 04-071110
up0.15%UpdatedOct 5, 2026, 1:25 PM
432,500RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 441,806
- Low
- 429,222
- Period change
- up0.76%
Board events
- Volume ran 6 times the twenty-session average: 1.9 million shares.
Trading board
- Last trade
432,500Rial
- up0.15%
- Closing price
432,500Rial
- up0.15%
- Yesterday's close
431,860Rial
- Daily price band
- 418,910–444,810
- Market cap
86.5trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
Order book
Retail and institutional flow
- Trades
- 1
- Volume
1.9million
- Turnover
801billion Rial
Fundamentals
- Average monthly volume
358,536
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 59.17% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Price statistics
- Today's rank in its market
- 327 of 1,107
- 20-day volatility
- 0.32%
- 20-day average
434,288Rial
- 50-day average
436,648Rial
- 30-day average volume
- 316,024
- Correlation with the dollar (30d)
- -0.20
As of Oct 5, 2026
All-time high and low
- All-time high
441,806Rial
Aug 16, 2026- All-time low
429,222Rial
Jun 16, 2026- From the all-time high
- down2.11%
- Deepest fall (5 years)
- down2.51%Aug 16, 2026 to Oct 3, 2026
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Major holder changeFarabourse
New major holder in TR33: Mana Return Investment Fund at 1.24%
28Sep
Sep 28, 2026Major holder changeFarabourse
New major holder in TR33: Parsian Trust-Creating Investment Fund at 1.24%
28Sep
Sep 28, 2026Major holder changeFarabourse
Pasargad Insurance (Public) raises stake in TR33 to 8.99%
28Sep
Sep 28, 2026Major holder changeFarabourse
Social Security Organization raises stake in TR33 to 7.98%
28Sep
Sep 28, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center cuts stake in TR33 to 11.1%
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in TR33: Ufuq Ateh Type Two Investment Fund at 1.2%
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in TR33: Hamaye Agah Investment Fund at 1.11%
21Sep
Sep 21, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center cuts stake in TR33 to 24.92%
20Sep
Sep 20, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center cuts stake in TR33 to 26.77%
16Sep
Sep 16, 2026Major holder changeFarabourse
New major holder in TR33: Pasargad Fixed Income Securities Investment Fund at 1.57%
16Sep
Sep 16, 2026Major holder changeFarabourse
New major holder in TR33: Parsiyan Lotus Investment Fund at 1.37%
16Sep
Sep 16, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center cuts stake in TR33 to 30.44%
13Sep
Sep 13, 2026Major holder changeFarabourse
New major holder in TR33: Sam Fixed Income Securities Investment Fund at 1.01%
12Sep
Sep 12, 2026Major holder changeFarabourse
New major holder in TR33: Gostar Chaharmahal Construction (Private) at 1.04%
12Sep
Sep 12, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center cuts stake in TR33 to 36.22%
9Sep
Sep 9, 2026Major holder changeFarabourse
Pasargad Insurance (Public) raises stake in TR33 to 6.82%
9Sep
Sep 9, 2026Major holder changeFarabourse
Ministry of Economy Debt Management Center cuts stake in TR33 to 39.41%
6Sep
Sep 6, 2026Major holder changeFarabourse
Pasargad Insurance (Public) raises stake in TR33 to 5.73%
6Sep
Sep 6, 2026Major holder changeFarabourse