TR33 Treasury Bills-m7 Budget 04-071110
- High
- 449,300
- Low
- 405,000
- Period change
- up6.28%
Board events
- The 20-session average (434,208 Rial) crossed below the 50-session average (435,459 Rial) on Sep 28, 2026.
Trading board
- Last trade
432,000Rial
- up0.03%
- Closing price
432,010Rial
- up0.03%
- Yesterday's close
431,860Rial
- Daily price band
- 418,910–444,810
- Market cap
86.4trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
200million
- Trades
- 163
- Volume
2.2million
- Turnover
939billion Rial
- Retail · Buy
11,155
- Retail · Sell
95,979
- Institutional · Buy
2.1million
- Institutional · Sell
2.0million
- Net retail
- 84,824
- Buyer-to-seller strength
- 1.92
Fundamentals
- Average monthly volume
1.9million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Oct 4, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 59.17% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 8, 2026 | 144,017 |
| Sep 9, 2026 | -224,510 |
| Sep 12, 2026 | -82,296 |
| Sep 14, 2026 | 95,967 |
| Sep 15, 2026 | -35,511 |
| Sep 23, 2026 | 387,244 |
| Sep 26, 2026 | -98,020 |
| Sep 27, 2026 | -442,860 |
| Sep 28, 2026 | -54,476 |
| Sep 29, 2026 | -3,009 |
| Sep 30, 2026 | -590,859 |
| Oct 3, 2026 | -366,370 |
| Oct 4, 2026 | -50,958 |
| Oct 5, 2026 | -84,824 |
- Retail buy per capita
401,589,296Rial
- Retail sell per capita
1,802,777,730Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 399 of 1,107
- 20-day volatility
- 0.24%
- 20-day average
434,049Rial
- 50-day average
435,509Rial
- 30-day average volume
- 1.8million
- Correlation with the dollar (30d)
- 0.08
As of Oct 5, 2026
All-time high and low
- All-time high
440,880Rial
Aug 15, 2026- All-time low
406,490Rial
Jun 13, 2026- From the all-time high
- down2.01%
- Deepest fall (5 years)
- down2.30%Aug 15, 2026 to Sep 30, 2026
Returns
Same group
Recent records
Symbol timeline
Ministry of Economy Debt Management Center cuts stake in TR33-2 to 43.37%
Supervisor messageNon-confirmation of part of the trades in the trading symbol (Akhza4071)
Please be informed that, in accordance with Clause 4 of Article 20 of the Executive Directive on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades, Wednesday dated 1405/06/11, in the trading symbol (Akhza4071) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in the trading symbol (AKHZA4071)
Please be informed; pursuant to clause 4 of Article 20 of the Executive Directive on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades on Tuesday dated 1405/06/10 in the trading symbol (AKHZA4071) were not confirmed. Financial Innovative Instruments Operations Management of Iran Fara Bourse (IFB)
Ministry of Economy Debt Management Center cuts stake in TR33-2 to 45.02%
Ministry of Economy Debt Management Center cuts stake in TR33-2 to 46.56%
Social Security Organization raises stake in TR33-2 to 5.01%
Ministry of Economy Debt Management Center cuts stake in TR33-2 to 48.9%
Supervisor messageNon-confirmation of part of the trades in trading symbol (Akhza4071)
This is to inform that, in accordance with Clause 4 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades, Monday dated 1405/06/02, in trading symbol (Akhza4071) were not confirmed. Financial Innovative Instruments Operations Management of Iran Fara Bourse (IFB)
Ministry of Economy Debt Management Center cuts stake in TR33-2 to 52.91%
New major holder in TR33-2: Company Arqam Net System -(Private) - at 1.5%
Supervisor messageNon-confirmation of part of the trades in the trading symbol (Akhza4071)
It is hereby announced that, pursuant to clause 4 of article 20 of the executive instructions on the manner of conducting transactions in Iran Fara Bourse, part of today's trades on Monday, dated 1405/05/19, in the trading symbol (Akhza4071) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse
Supervisor messagePartial non-confirmation of transactions in trading symbol (Akhza4071)
This is to inform that, pursuant to clause 4 of article 20 of the executive instruction on the manner of conducting transactions in Iran Fara Bourse, part of today's transactions on Wednesday dated 1405/05/07 in trading symbol (Akhza4071) were not confirmed. New Financial Instruments Operations Management of Iran Fara Bourse