BERL · Sahmino

BERL

29,982Rial−0.09%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	30,590	30,590	29,982	30,022	−3.00%
Jul 18, 2026	30,590	30,590	30,000	30,051	−2.94%
Jul 18, 2026	30,590	30,590	30,060	30,180	−2.75%
Jul 18, 2026	30,590	30,590	30,590	30,590	−1.03%
Jul 15, 2026	30,740	30,920	30,740	30,909	+1.19%
Jul 15, 2026	30,740	30,920	30,740	30,909	+1.22%
Jul 15, 2026	30,740	30,740	30,740	30,740	+0.63%
Jul 14, 2026	30,110	30,680	30,100	30,513	+0.76%
Jul 14, 2026	30,110	30,680	30,100	30,449	+0.79%
Jul 14, 2026	30,110	30,120	30,100	30,104	−1.12%
Jul 14, 2026	30,110	30,120	30,110	30,110	−1.05%
Jul 13, 2026	30,220	30,740	30,220	30,440	−1.06%
Jul 13, 2026	30,220	30,443	30,220	30,431	−2.02%
Jul 13, 2026	30,220	30,220	30,220	30,220	−2.74%
Jul 12, 2026	31,080	31,100	30,990	31,070	−2.47%
Jul 12, 2026	31,080	31,080	30,990	31,078	−2.81%
Jul 12, 2026	31,080	31,080	31,080	31,080	−2.53%
Jul 11, 2026	32,850	32,850	31,816	31,891	−3.00%
Jul 11, 2026	32,850	32,850	31,817	31,896	−2.99%
Jul 11, 2026	32,850	32,850	31,980	32,063	−2.50%
Jul 11, 2026	32,850	32,850	32,850	32,850	+0.16%
Jul 8, 2026	33,300	33,480	32,200	32,799	+0.35%
Jul 8, 2026	33,300	33,480	32,200	32,800	−1.04%
Jul 8, 2026	33,300	33,480	32,200	32,839	+2.74%
Jul 8, 2026	33,300	33,480	32,200	32,733	+2.65%
Jul 8, 2026	33,300	33,480	32,200	32,730	+0.81%
Jul 8, 2026	33,300	33,480	32,200	32,730	+0.90%
Jul 8, 2026	33,300	33,480	32,200	32,707	+0.81%
Jul 8, 2026	33,300	33,480	32,537	32,880	0.00%
Jul 8, 2026	33,300	33,480	33,000	33,421	+2.90%