Back to prices
O155Farabourse
O155 Government Murabaha 252-070905
unchanged0.00%This price is not currentSep 30, 2026, 12:00 AM
796,800RialIndicators
- High
- 924,000
- Low
- 767,389
- Period change
- down13.77%
Board events
- Volume ran 4.4 times the twenty-session average: 96.4 million shares.
Trading board
- Last trade
792,697Rial
- down0.51%
- Closing price
792,697Rial
- down0.51%
- Yesterday's close
796,800Rial
- Daily price band
- 1–1,593,600
- Market cap
103trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
130million
Order book
Retail and institutional flow
- Trades
- 2
- Volume
96.4million
- Turnover
76.4trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
96.4million
- Institutional · Sell
96.4million
- Net retail
- 0
Fundamentals
- Average monthly volume
22.0million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Sep 27, 2026. The named holders together hold 98.49% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 1.33%
- 20-day average
800,891Rial
- 50-day average
801,006Rial
- 30-day average volume
- 54.8million
- Correlation with the dollar (30d)
- -0.11
- Correlation with the dollar (90d)
- -0.16
As of Sep 30, 2026
All-time high and low
- All-time high
924,000Rial
Nov 26, 2025- All-time low
769,209Rial
Apr 6, 2026- From the all-time high
- down13.77%
- Deepest fall (5 years)
- down16.75%Nov 26, 2025 to Apr 6, 2026
Returns
Same group
Recent records
Symbol timeline
27Sep
Sep 27, 2026Major holder changeFarabourse
Bank Mellat raises stake in O155 to 73.88%
27Sep
Sep 27, 2026Major holder changeFarabourse
Major holder exits O155: Central Bank of Iran (M.M.)
26Sep
Sep 26, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O155 to 74.12%
26Sep
Sep 26, 2026Major holder changeFarabourse
Major holder exits O155: Bank Mellat
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O155: PRX Portfolio-Company 52075--Company 02771 at 2.1%
22Sep
Sep 22, 2026Major holder changeFarabourse
Bank Refah Kargaran (Public) raises stake in O155 to 3.13%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O155: New Commerce Insurance (Public) at 6.92%
22Sep
Sep 22, 2026Major holder changeFarabourse
New major holder in O155: PRX Portfolio-Company 52075--Company 17106- at 8.61%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O155: Central Bank of Iran (M.M.)
8Sep
Sep 8, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O155 to 20.77%
8Sep
Sep 8, 2026Major holder changeFarabourse
Major holder exits O155: Bank Refah Kargaran (Public)
2Sep
Sep 2, 2026Major holder changeFarabourse
Bank Mellat raises stake in O155 to 73.88%
2Sep
Sep 2, 2026Major holder changeFarabourse
Major holder exits O155: Central Bank of Iran (M.M.)
1Sep
Sep 1, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O155 to 73.88%
1Sep
Sep 1, 2026Major holder changeFarabourse
Major holder exits O155: Bank Mellat
31Aug
Aug 31, 2026Major holder changeFarabourse
Central Bank of Iran (M.M.) raises stake in O155 to 66.43%
31Aug
Aug 31, 2026Major holder changeFarabourse
Bank Mellat cuts stake in O155 to 7.69%
29Aug
Aug 29, 2026Major holder changeFarabourse
Bank Mellat raises stake in O155 to 73.88%
29Aug
Aug 29, 2026Major holder changeFarabourse
Major holder exits O155: Central Bank of Iran (M.M.)
26Aug
Aug 26, 2026Major holder changeFarabourse