Skip to main content
Sahmino
faen
Back to prices
O207Farabourse

O207 Government General Murabaha 300-sh.kh080527

unchanged0.00%This price is not currentSep 30, 2026, 12:00 AM
749,680Rial
Price historyToday1W1M3MYTD1Y5Y with a free accountAll with a free account

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
944,738
Low
699,990
Period change
down20.62%

Board events

  • Volume ran 2.9 times the twenty-session average: 29.6 million shares.

Trading board

Last trade

767,910Rial

up2.43%
Closing price

767,910Rial

up2.43%
Yesterday's close

749,680Rial

Daily price band
1–1,499,360
Market cap

238trillion Rial

Earnings per share (EPS)
0
Shares outstanding

310million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
3
Volume

29.6million

Turnover

22.7trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

29.6million

Institutional · Sell

29.6million

Net retail
0

Fundamentals

Average monthly volume

9.4million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Oct 5, 2026

Shareholder register

The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 98.11% of the shares.

HolderSharesShare
Bank Middle East Company (Public)

65.0million

20.97%
Peirozan Parsiyan Joint Investment Fund

62.4million

20.12%
Bank Tejarat

36.2million

11.69%
Saman Bank (Public)

26.6million

8.57%
D.A. Fixed Income Securities Investment Fund Kardan

15.8million

5.08%
Negin Saman Investment Fund

13.5million

4.36%
Rah Avord Abad Maskan Investment Fund

13.4million

4.31%
Sahel Secure Capital Persian Gulf Fund

10.0million

3.23%
PRX Basket 10850 Mous 76595

9.3million

2.99%
Ouj Mellat Investment Fund

8.0million

2.59%
Amanategargan Investment Fund

8.0million

2.57%
Tehran Market Making Investment Fund

6.8million

2.19%
Atieh Mellat Investment FundATML

6.8million

2.19%
Zaitun Payā Investment Fund

6.1million

1.97%
Ganjineh Darius Investment Fund

5.0million

1.61%
Negin Welfare Investment Fund

4.2million

1.34%
NIK Alzahra University Charity Fund

4.0million

1.28%
Kardan Government Securities Investment Fund

3.3million

1.05%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days with a free account
Net retail flow per day
DateNet retail
Sep 23, 20260
Sep 26, 20260
Sep 28, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
404 of 1,107
20-day volatility
0.78%
20-day average

731,492Rial

30-day average volume
9.0million
Correlation with the dollar (30d)
0.22

As of Sep 30, 2026

All-time high and low

All-time high

944,401Rial

Aug 18, 2026
All-time low

706,419Rial

Aug 25, 2026
From the all-time high
down20.62%
Deepest fall (5 years)
down25.20%Aug 18, 2026 to Aug 25, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
down3.89%
1M
up5.23%
down6.13%
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O190O190-2751,630Rial
down2.20%
UpdatedOct 5, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112894,500Rial
up0.19%
UpdatedOct 5, 2026, 1:25 PM
TR20TR20-2891,360Rial
down0.16%
UpdatedOct 5, 2026, 1:25 PM
O207O207-2746,100Rial
down0.48%
UpdatedOct 5, 2026, 1:25 PM
O205O205-2762,200Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O208O208-2728,940Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM
O211O211-2739,840Rial
unchanged0.00%
UpdatedOct 5, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 30, 2026749,680
unchanged0.00%
0
Sep 29, 2026749,680
unchanged0.00%
0
Sep 28, 2026749,680749,680749,680749,680
up2.43%
29,580,880
Sep 27, 2026731,883
unchanged0.00%
0
Sep 26, 2026732,390732,390732,390732,390
up0.07%
65,000,000
Sep 23, 2026731,805731,805731,805731,805
down0.01%
20,528,146
Sep 22, 2026729,041731,883729,041730,459
down0.19%
41,132,051
Sep 21, 2026729,120729,120729,120729,120
down0.10%
20,603,905
Sep 20, 2026729,852
unchanged0.00%
0
Sep 19, 2026729,852
unchanged0.00%
0
Sep 16, 2026729,852
unchanged0.00%
0
Sep 15, 2026729,852
unchanged0.00%
0
Sep 14, 2026729,852
unchanged0.00%
0
Sep 13, 2026729,852
unchanged0.00%
0
Sep 12, 2026729,852
unchanged0.00%
0
Sep 9, 2026729,852
unchanged0.00%
0
Sep 8, 2026730,760
unchanged0.00%
0
Sep 7, 2026730,760730,760730,760730,760
up2.38%
29,580,880
Sep 6, 2026712,402
unchanged0.00%
0
Sep 5, 2026712,402
unchanged0.00%
0
Sep 2, 2026714,185
unchanged0.00%
0
Sep 1, 2026714,023
unchanged0.00%
0
Aug 31, 2026714,118
unchanged0.00%
0
Aug 29, 2026714,118
unchanged0.00%
0
Aug 26, 2026714,109714,109714,109714,109
up0.95%
17,289,947
Aug 25, 2026699,990711,181699,990706,419
down25.20%
46,239,078
Aug 24, 2026944,401
unchanged0.00%
0
Aug 23, 2026944,401
unchanged0.00%
0
Aug 22, 2026944,401
unchanged0.00%
0
Aug 19, 2026944,401
unchanged0.00%
0

Symbol timeline

29Sep
Sep 29, 2026
Major holder changeFarabourse

Bank Tejarat raises stake in O207 to 11.69%

29Sep
Sep 29, 2026
Major holder changeFarabourse

Major holder exits O207: Afranmad Sustainable Investment Fund

27Sep
Sep 27, 2026
Major holder changeFarabourse

Bank Middle East Company (Public) raises stake in O207 to 20.97%

27Sep
Sep 27, 2026
Major holder changeFarabourse

Bank Tejarat cuts stake in O207 to 2.14%

26Sep
Sep 26, 2026
Major holder changeFarabourse

Saman Bank (Public) raises stake in O207 to 8.57%

26Sep
Sep 26, 2026
Major holder changeFarabourse

Major holder exits O207: Central Bank of Iran (M.M.)

22Sep
Sep 22, 2026
Major holder changeFarabourse

New major holder in O207: Negin Welfare Investment Fund at 1.34%

22Sep
Sep 22, 2026
Major holder changeFarabourse

New major holder in O207: Central Bank of Iran (M.M.) at 6.65%

22Sep
Sep 22, 2026
Major holder changeFarabourse

Bank Tejarat raises stake in O207 to 23.11%

22Sep
Sep 22, 2026
Major holder changeFarabourse

D.A. Fixed Income Securities Investment Fund Kardan cuts stake in O207 to 5.08%

22Sep
Sep 22, 2026
Major holder changeFarabourse

New major holder in O207: Amanategargan Investment Fund at 2.57%

22Sep
Sep 22, 2026
Major holder changeFarabourse

New major holder in O207: Kardan Government Securities Investment Fund at 1.05%

22Sep
Sep 22, 2026
Major holder changeFarabourse

Saman Bank (Public) cuts stake in O207 to 1.92%

22Sep
Sep 22, 2026
Major holder changeFarabourse

Major holder exits O207: Ganjineh Mehr Mutual Investment Fund

22Sep
Sep 22, 2026
Major holder changeFarabourse

Major holder exits O207: Bank Middle East Company (Public)

8Sep
Sep 8, 2026
Major holder changeFarabourse

Bank Tejarat cuts stake in O207 to 2.14%

8Sep
Sep 8, 2026
Major holder changeFarabourse

New major holder in O207: Bank Middle East Company (Public) at 20.97%

8Sep
Sep 8, 2026
Major holder changeFarabourse

New major holder in O207: Ganjineh Darius Investment Fund at 1.61%

8Sep
Sep 8, 2026
Major holder changeFarabourse

New major holder in O207: Afranmad Sustainable Investment Fund at 9.57%

8Sep
Sep 8, 2026
Major holder changeFarabourse

Ganjineh Mehr Mutual Investment Fund cuts stake in O207 to 1.34%