Back to prices
O207Farabourse
O207 Government General Murabaha 300-sh.kh080527
unchanged0.00%This price is not currentSep 30, 2026, 12:00 AM
749,680RialThe stored series is adjusted. Raw is the price the exchange quoted that day.
Indicators
- High
- 944,738
- Low
- 699,990
- Period change
- down20.62%
Board events
- Volume ran 2.9 times the twenty-session average: 29.6 million shares.
Trading board
- Last trade
767,910Rial
- up2.43%
- Closing price
767,910Rial
- up2.43%
- Yesterday's close
749,680Rial
- Daily price band
- 1–1,499,360
- Market cap
238trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
310million
Order book
Retail and institutional flow
- Trades
- 3
- Volume
29.6million
- Turnover
22.7trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
29.6million
- Institutional · Sell
29.6million
- Net retail
- 0
Fundamentals
- Average monthly volume
9.4million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Sep 29, 2026. The named holders together hold 98.11% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Sep 28, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 0.78%
- 20-day average
731,492Rial
- 30-day average volume
- 9.0million
- Correlation with the dollar (30d)
- 0.22
As of Sep 30, 2026
All-time high and low
- All-time high
944,401Rial
Aug 18, 2026- All-time low
706,419Rial
Aug 25, 2026- From the all-time high
- down20.62%
- Deepest fall (5 years)
- down25.20%Aug 18, 2026 to Aug 25, 2026
Returns
Same group
Recent records
Symbol timeline
1Sep
Sep 1, 2026Major holder changeFarabourse
Investment Fund Pirouzan Parsian Joint cuts stake in O207 to 20.54%
1Sep
Sep 1, 2026Major holder changeFarabourse
Ganjineh Mehr Mutual Investment Fund cuts stake in O207 to 3.02%
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in O207: NIK Alzahra University Charity Fund at 1.28%
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in O207: Sahel Secure Capital Persian Gulf Fund at 3.23%
29Aug
Aug 29, 2026Major holder changeFarabourse
New major holder in O207: PRX Basket 10850 Mous 76595 at 2.99%
29Aug
Aug 29, 2026Major holder changeFarabourse
New major holder in O207: Ouj Mellat Investment Fund at 2.59%
29Aug
Aug 29, 2026Major holder changeFarabourse
New major holder in O207: Rah Avord Abad Maskan Investment Fund at 4.31%
29Aug
Aug 29, 2026Major holder changeFarabourse
Major holder exits O207: Company Bank Mellat Capital Supply -(Private) -
29Aug
Aug 29, 2026Major holder changeFarabourse