Back to prices
O210Farabourse
O210 Government Murabaha 303-sh.kh080703
unchanged0.00%UpdatedOct 5, 2026, 1:25 PM
776,280RialIndicators
- High
- 776,280
- Low
- 740,000
- Period change
- up1.97%
Board events
- Opened 4.90% above the previous close.
Trading board
- Last trade
776,280Rial
- unchanged0.00%
- Closing price
776,280Rial
- unchanged0.00%
- Yesterday's close
776,280Rial
- Daily price band
- 753,000–799,560
- Market cap
163trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
210million
Order book
Retail and institutional flow
- Trades
- 0
- Volume
0
- Turnover
0Rial
Fundamentals
- Average monthly volume
4.9million
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 2, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 94.35% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Oct 4, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 1.68%
- 20-day average
756,931Rial
As of Oct 4, 2026
All-time high and low
- All-time high
776,280Rial
Oct 4, 2026- All-time low
740,000Rial
Sep 30, 2026- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down4.51%Sep 12, 2026 to Sep 30, 2026
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Major holder changeFarabourse
Pasargad Fixed Income Securities Investment Fund cuts stake in O210 to 3.81%
3Oct
Oct 3, 2026Major holder changeFarabourse
New major holder in O210: Third Millennium Joint Investment Fund Pad at 3.33%
27Sep
Sep 27, 2026Major holder changeFarabourse
Fākhir Wealth Increase Investment Fund raises stake in O210 to 1.43%
27Sep
Sep 27, 2026Major holder changeFarabourse
Karamed Fixed-Income Securities Investment Fund cuts stake in O210 to 9.54%
22Sep
Sep 22, 2026Major holder changeFarabourse
Major holder exits O210: Fākhir Wealth Increase Investment Fund
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in O210: PRX Basket-Company 11813--Company 09207- at 1.26%
21Sep
Sep 21, 2026Major holder changeFarabourse
Major holder exits O210: Satrap Pasargad Investment Consultant (Private)
20Sep
Sep 20, 2026Major holder changeFarabourse
New major holder in O210: Avaye Pars Retakaful Insurance (Public) at 2.09%
20Sep
Sep 20, 2026Major holder changeFarabourse
New major holder in O210: Karamed Fixed-Income Securities Investment Fund at 10.18%
20Sep
Sep 20, 2026Major holder changeFarabourse
Major holder exits O210: Parsiyan Lotus Investment Fund
20Sep
Sep 20, 2026Major holder changeFarabourse
Major holder exits O210: Tourism Bank Company (Public)
13Sep
Sep 13, 2026Major holder changeFarabourse
New major holder in O210: Tourism Bank Company (Public) at 10.18%
13Sep
Sep 13, 2026Major holder changeFarabourse
Major holder exits O210: PRX Portfolio-Company 69360-Bank 00651
7Sep
Sep 7, 2026Major holder changeFarabourse
PRX Portfolio-Company 69360-Bank 00651 raises stake in O210 to 10%
7Sep
Sep 7, 2026Major holder changeFarabourse
Major holder exits O210: Sabat and Vista Stability Investment Fund
6Sep
Sep 6, 2026Major holder changeFarabourse
Satrap Pasargad Investment Consultant (Private) cuts stake in O210 to 1.5%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in O210: PRX Portfolio-Company 11813--Company 05487 at 3.43%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in O210: Saba Tamin Thinkers Investment Fund at 1.62%
6Sep
Sep 6, 2026Major holder changeFarabourse
New major holder in O210: Mellat Andokhteh Investment Fund at 15.69%
6Sep
Sep 6, 2026Major holder changeFarabourse