RAHP Roshad Sepahan (Public)
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 32,360
- Low
- 15,040
- Period change
- up48.25%
Board events
- Sell queue: 1.6 million shares offered at 28,760 Rial.
- Lowest close since Sep 2, 2026, at 29,340 Rial.
Trading board
- Last trade
28,760Rial
- down1.98%
- Ask queue
- Closing price
28,760Rial
- down1.98%
- Yesterday's close
29,340Rial
- Daily price band
- 28,760–29,920
- Market cap
5.8trillion Rial
- Earnings per share (EPS)
- 351
- Price/earnings (P/E)
- 81.90
- Shares outstanding
200million
- Trades
- 4
- Volume
7,155
- Turnover
206million Rial
- Retail · Buy
7,155
- Retail · Sell
7,155
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 0.33
Fundamentals
- EPS (trailing twelve months)
351Rial
- Price to earnings (P/E)
- 81.94
- Average monthly volume
422,558
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه نارنجی فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Nov 3, 2025. The named holders together held 63.13% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 62.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | -168,844 |
| Sep 6, 2026 | 80,884 |
| Sep 7, 2026 | -41,175 |
| Sep 8, 2026 | 6,163 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | -7,145 |
| Sep 13, 2026 | -115,000 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | -255,101 |
| Sep 16, 2026 | -480,000 |
| Sep 19, 2026 | 11,147 |
| Sep 20, 2026 | 45,564 |
| Sep 21, 2026 | -162,000 |
| Sep 22, 2026 | -28,000 |
| Sep 23, 2026 | -2,200 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | 0 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | 0 |
| Sep 30, 2026 | -498,287 |
| Oct 3, 2026 | -30,000 |
| Oct 4, 2026 | -52,794 |
| Oct 5, 2026 | 0 |
- Retail buy per capita
68,592,600Rial
- Retail sell per capita
205,777,800Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 988 of 1,107
- From 52-week high
- down9.45%
- 20-day volatility
- 1.30%
- 20-day average
30,227Rial
- 50-day average
27,896Rial
- 30-day average volume
- 508,064
- Correlation with the dollar (30d)
- 0.29
- Correlation with the dollar (90d)
- -0.00
As of Oct 5, 2026
All-time high and low
- All-time high
31,760Rial
Sep 12, 2026- All-time low
94.9Rial
Feb 28, 2015- From the all-time high
- down9.45%
- Deepest fall (5 years)
- down51.35%Oct 30, 2021 to Feb 23, 2022
Returns
Same group
Recent records
Symbol timeline
Board change at RAHP
Supervisor messageNon-confirmation of part of the trades on the trading symbol (RAHP1)
This is to inform that, in accordance with clause 5 of Article 20 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse (IFB), part of today's trades, Sunday dated 1405/06/29, on the trading symbol (RAHP1), were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)
New major holder in RAHP: Mahdinuvin Radmehr (Private) at 1.7%
Rasasazeh Pey Kavan Maham Company (Private) cuts stake in RAHP to 53.51%
Supervisor messageNon-confirmation of part of the trades in trading symbols (NZMP1) and (RAHP1)
It is hereby announced that, pursuant to Clause 5 of Article 20 of the Executive Instructions on the Manner of Conducting Trades on Iran Fara Bourse, part of today's trades on Saturday, dated 1405/06/21, in trading symbols (NZMP1) and (RAHP1) were not confirmed. Market Operations Management of Iran Fara Bourse
New major holder in RAHP: Sabnik Market-Making Investment Fund at 1.03%
Supervisor messageNon-confirmation of part of trades in trading symbol (RAHP1)
It is hereby announced that; in accordance with clause 6 of article 20 of the executive instructions on the manner of conducting trades in Iran Fara Bourse (IFB), part of today's, Tuesday, 1405/06/10 trades in the trading symbol (RAHP1) was not confirmed. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageNon-confirmation of part of the trades in the trading symbols (RAHP1) and (PTPZ1)
This is to inform that, pursuant to clause 5 of article 20 of the executive instruction on how transactions are conducted in Iran Fara Bourse, part of today's, Saturday, 1405/06/07 transactions in the trading symbols (RAHP1) and (PTPZ1) was not confirmed. Iran Fara Bourse Market Operations Management
170000003
Counterparty: شرکت شایان مرمریت شیرازAmount: 1,000,000,000,000 rial
- Other
- 170000003
- Description
- Conclusion of a contract for the provision of manpower with Shayan Marmarit Shiraz Company (private joint-stock)
- Transaction date
- 1405/04/31
- Company name
- Shayan Marmarit Shiraz Company
Supervisor messageHalt of symbol (RAHP1) - Material Information Group B
It is hereby announced: the trading symbol (RAHP1) was halted due to the disclosure of material information under Group (B) criteria for Rahshad Sepahan Company (Public Joint Stock). Obviously, the aforementioned symbol will be reopened at most two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range restrictions. Manager of Market Operations of Iran Fara Bourse
170000003
Counterparty: شرکت شایان مرمریت شیرازAmount: 1,000,000,000,000 rial
- Other
- 170000003
- Description
- Conclusion of a contract for the provision of manpower with Shayan Marmarit Shiraz Company (Private Joint Stock)
- Transaction date
- 1405/04/31
- Company name
- Shayan Marmarit Shiraz Company
Supervisor messageHalt of Symbol (RAHP1) - Material Information, Group A
This is to inform: the trading symbol (RAHP1) was halted due to the disclosure of material information under Group (A) instances for Rahshad Sepahan Co. (Public Joint Stock. It is evident that the said symbol will be reopened, within a maximum of two business days after the halt and upon announcement by this management, through discontinuous auction without price fluctuation range restriction. Manager of Market Operations of Iran Fara Bourse
Conclusion of contract - Group A
Amount: 1,000,000,000,000 rial
- Subject of contract
- Contract for the supply of manpower and provision of related services
- Contract conclusion date
- 1405/04/31
- Counterparty
- Shayan Marmarit Shiraz Company (Private Joint Stock)
- Contract amount
- 1000000
Supervisor messageHalt of Symbol (RAHP1) - Material Information, Group A
This is to inform that the trading symbol (RAHP1) was halted due to the disclosure of material information under Group (A) instances for Rahshad Sepahan Company (Public Joint Stock). It is evident that the said symbol will be reopened at most two working days after the halt, upon announcement by this management, through discontinuous auction without price fluctuation range restriction. Market Operations Manager of Iran Fara Bourse
Supervisor messageSuspension of the (RAHP1) symbol - Material information Group B
It is hereby announced: the trading symbol (RAHP1) was suspended due to the disclosure of material information under Group (B) instances for Rahshad Sepahan Company (Public Joint Stock. It is evident that the said symbol will be reopened at most two working days after the suspension, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Manager of Iran Fara Bourse Market Operations
Conclusion of Contract - Group A
Amount: 1,000,000,000,000 rial
- Subject of Contract
- Contract for supply of manpower and provision of related services
- Contract Conclusion Date
- 1405/04/31
- Counterparty
- Shayan Marmarit Shiraz Company (Private Joint Stock)
- Contract Amount
- 1000000
170000003
Counterparty: شرکت شایان مرمریت شیرازAmount: 1,000,000,000,000 rial
- Other
- 170000003
- Description
- Conclusion of a contract for the supply of manpower with Shayan Marmarit Shiraz Company (Private Joint Stock)
- Transaction date
- 1405/04/31
- Company name
- Shayan Marmarit Shiraz Company