RAHP
RAHP
20,910Rial−1.88%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 20,920 | 22,160 | 20,910 | 21,480 | −2.97% |
| Jul 18, 2026 | 20,920 | 22,160 | 20,910 | 21,510 | −0.37% |
| Jul 18, 2026 | 20,920 | 22,160 | 20,910 | 21,520 | +0.05% |
| Jul 18, 2026 | 20,920 | 22,160 | 20,910 | 21,610 | −1.16% |
| Jul 18, 2026 | 20,920 | 22,160 | 20,920 | 21,840 | +2.23% |
| Jul 18, 2026 | 20,920 | 22,160 | 20,920 | 21,830 | +2.69% |
| Jul 18, 2026 | 20,920 | 22,160 | 20,920 | 21,730 | +2.83% |
| Jul 18, 2026 | 20,920 | 21,810 | 20,920 | 21,540 | +1.21% |
| Jul 18, 2026 | 20,920 | 20,920 | 20,920 | 21,270 | −0.23% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,550 | +2.10% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,550 | +0.47% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,550 | +0.42% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,550 | +1.36% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,550 | 0.00% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,550 | +1.17% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,550 | 0.00% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,550 | +2.15% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,500 | +2.43% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,470 | −0.89% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,430 | +2.34% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,370 | +0.93% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,380 | −2.99% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,390 | −2.94% |
| Jul 15, 2026 | 22,030 | 22,040 | 20,760 | 21,610 | −2.99% |
| Jul 15, 2026 | 22,030 | 22,040 | 21,450 | 21,720 | +2.43% |
| Jul 15, 2026 | 22,030 | 22,040 | 21,450 | 21,680 | +2.57% |
| Jul 15, 2026 | 22,030 | 22,040 | 21,500 | 21,660 | +0.47% |
| Jul 15, 2026 | 22,030 | 22,040 | 21,560 | 21,770 | +0.75% |
| Jul 15, 2026 | 22,030 | 22,040 | 21,990 | 22,030 | +2.76% |
| Jul 15, 2026 | 22,030 | 22,040 | 22,030 | 22,030 | +2.94% |