ZMMZ Zagros Meat and Dairy, Shahrekord
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 35,900
- Low
- 11,423
- Period change
- up194.46%
Board events
- Opened 2.94% below the previous close.
Trading board
- Last trade
33,690Rial
- up0.03%
- Closing price
33,840Rial
- up0.48%
- Yesterday's close
33,680Rial
- Daily price band
- 32,670–34,690
- Market cap
32.5trillion Rial
- Earnings per share (EPS)
- 4,812
- Price/earnings (P/E)
- 7.00
- Shares outstanding
960million
- Trades
- 702
- Volume
3.5million
- Turnover
118billion Rial
- Retail · Buy
2.4million
- Retail · Sell
3.1million
- Institutional · Buy
1.1million
- Institutional · Sell
356,097
- Net retail
- 708,364
- Buyer-to-seller strength
- 1.00
Fundamentals
- EPS (trailing twelve months)
4,812Rial
- Price to earnings (P/E)
- 7.03
- Sector P/E
- 8.67
- Price to sales (P/S)
- 12.25
- Sales per share
2,762Rial
- Average monthly volume
6.9million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 6, 2026
Major shareholders
Holdings as counted for the assembly of Jul 15, 2026. The named holders together held 45.40% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 58.74% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | -278,846 |
| Sep 7, 2026 | 1,202,012 |
| Sep 8, 2026 | 83,820 |
| Sep 9, 2026 | 5,634,789 |
| Sep 12, 2026 | 1,493,578 |
| Sep 13, 2026 | 287,004 |
| Sep 14, 2026 | 1,292,081 |
| Sep 15, 2026 | 2,185,540 |
| Sep 16, 2026 | 3,702,782 |
| Sep 19, 2026 | 387,054 |
| Sep 20, 2026 | -1,674,620 |
| Sep 21, 2026 | 11,059 |
| Sep 22, 2026 | -852,912 |
| Sep 23, 2026 | 2,489,186 |
| Sep 26, 2026 | 1,221,620 |
| Sep 27, 2026 | 1,644,620 |
| Sep 28, 2026 | 1,736,070 |
| Sep 29, 2026 | -3,251,596 |
| Sep 30, 2026 | -1,103,007 |
| Oct 3, 2026 | -2,053,775 |
| Oct 4, 2026 | -1,458,805 |
| Oct 5, 2026 | -708,364 |
- Retail buy per capita
397,642,723Rial
- Retail sell per capita
513,444,838Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 393 of 1,108
- From 52-week high
- down4.37%
- 20-day volatility
- 2.36%
- 20-day average
32,516Rial
- 50-day average
31,113Rial
- 30-day average volume
- 6.6million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.18
As of Oct 5, 2026
All-time high and low
- All-time high
35,230Rial
Sep 30, 2026- All-time low
149.97Rial
Jan 17, 2018- From the all-time high
- down4.37%
- Deepest fall (5 years)
- down41.03%May 15, 2022 to Oct 30, 2022
Returns
Same group
Recent records
Symbol timeline
Dividend payment: ZMMZ
Dividend payment: ZMMZ
Ordinary General Meeting — ZMMZ
Supervisor messageReopening of trading symbol (ZMMZ1)
This is to inform that the trading symbol of Zagros Shahrekord Milk and Meat Company (ZMMZ1), following the cancellation of the annual ordinary general meeting of shareholders, in accordance with the provisions set forth in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Tuesday, dated 1405/04/16, with restriction on price fluctuation range. Management of Market Operations of Iran Fara Bourse (IFB)