APTP Abadan Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,040
- Low
- 926
- Period change
- up183.74%
Board events
- Sell queue: 30.3 million shares offered at 2,704 Rial.
- Opened 2.99% below the previous close.
Trading board
- Last trade
2,704Rial
- down2.98%
- Closing price
2,704Rial
- down2.98%
- Yesterday's close
2,787Rial
- Daily price band
- 2,704–2,870
- Market cap
27.0trillion Rial
- Earnings per share (EPS)
- -1,864
- Price/earnings (P/E)
- -1.50
- Shares outstanding
10.0billion
- Trades
- 163
- Volume
22.8million
- Turnover
61.8billion Rial
- Retail · Buy
15.3million
- Retail · Sell
22.8million
- Institutional · Buy
7.5million
- Institutional · Sell
0
- Net retail
- 7.5million
- Buyer-to-seller strength
- 0.42
Fundamentals
- EPS (trailing twelve months)
-1,864Rial
- Price to sales (P/S)
- 0.86
- Sales per share
3,162Rial
- Average monthly volume
51.8million
- Sector
- محصولات شیمیایی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Oct 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 57.06% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 59.54% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 6, 2026 | 0 |
| Sep 7, 2026 | 0 |
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 13, 2026 | 0 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 0 |
| Sep 16, 2026 | 0 |
| Sep 19, 2026 | 1,500,000 |
| Sep 20, 2026 | 4,000,000 |
| Sep 21, 2026 | -8,000,000 |
| Sep 22, 2026 | -12,349,391 |
| Sep 23, 2026 | 7,493,105 |
| Sep 26, 2026 | -7,493,105 |
| Sep 27, 2026 | -7,493,105 |
| Sep 28, 2026 | 7,493,105 |
| Sep 29, 2026 | 3,075,856 |
| Sep 30, 2026 | 5,872,753 |
| Oct 3, 2026 | -7,493,105 |
| Oct 4, 2026 | -7,493,105 |
| Oct 5, 2026 | -7,493,105 |
- Retail buy per capita
545,973,784Rial
- Retail sell per capita
1,929,855,109Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 1,066 of 1,107
- From 52-week high
- down8.62%
- 20-day volatility
- 2.66%
- 20-day average
2,756Rial
- 50-day average
2,159Rial
- 30-day average volume
- 46.6million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.13
As of Oct 5, 2026
All-time high and low
- All-time high
9,087Rial
Jul 11, 2020- All-time low
350.08Rial
Oct 12, 2015- From the all-time high
- down70.24%
- Deepest fall (5 years)
- down75.08%Oct 9, 2021 to Sep 27, 2025
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — APTP
Supervisor messageStart of auction-based market making in trading symbols (HORZ1) and (APTP1)
This is to inform that; based on this company's notices No. 11512/A/05 and 11520/A/05 dated 1405/06/30, market making in the trading symbols of Omid Taban Hor Energy Investment Group Company (HORZ1) and Abadan Petrochemical Company (APTP1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant markets of Iran Fara Bourse and using the auction-based market making method, will begin today, Wednesday, dated 1405/07/01. For further details, you can refer to the aforementioned notices located on the official website of Iran Fara Bourse Company. Market Operations Management of Iran Fara Bourse
Supervisor messageCommencement of auction-based market making in trading symbols (HORZ1) and (APTP1)
It is hereby announced that; based on this company's notices No. 11512/A/05 and 11520/A/05 dated 1405/06/30, market making in the trading symbols of Omid Taban Hoor Energy Investment Group Company (HORZ1) and Abadan Petrochemical Company (APTP1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant Iran Fara Bourse markets and using the auction-based market making method, will commence from Wednesday, 1405/07/01. For further details, please refer to the aforementioned notices on the official website of Iran Fara Bourse Company. Iran Fara Bourse Market Operations Management
Supervisor messageNon-confirmation of part of the trades in the trading symbol (APTP1)
This is to inform that, pursuant to clause 19 of Article 10 bis of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's Sunday transactions dated 1405/05/25 in the trading symbol (APTP1) was not confirmed. Iran Fara Bourse Market Operations Management
Supervisor messageNon-confirmation of part of the trades in trading symbols (BTSP1) and (APTP1)
This is to inform that, in accordance with clause 19 of article 10 (repeated) of the executive instructions on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Saturday 1405/05/24, in the trading symbols (BTSP1) and (APTP1), was not confirmed. Market Operations Management of Iran Fara Bourse