APTP
APTP
1,585Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,585 | 1,585 | 1,585 | 1,585 | −3.00% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,634 | −2.98% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,634 | −2.92% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,635 | −2.98% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,635 | −1.79% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,635 | −2.92% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,635 | −2.80% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,635 | −2.98% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,636 | −0.12% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,635 | −1.43% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,633 | −1.55% |
| Jul 15, 2026 | 1,628 | 1,700 | 1,627 | 1,633 | +1.37% |
| Jul 15, 2026 | 1,628 | 1,677 | 1,628 | 1,631 | 0.00% |
| Jul 15, 2026 | 1,628 | 1,630 | 1,628 | 1,628 | −2.80% |
| Jul 14, 2026 | 1,677 | 1,677 | 1,677 | 1,677 | −2.95% |
| Jul 13, 2026 | 1,728 | 1,728 | 1,728 | 1,728 | −2.98% |
| Jul 12, 2026 | 1,781 | 1,781 | 1,781 | 1,781 | −3.00% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,836 | −0.65% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,835 | −1.24% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,835 | −1.08% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,835 | −1.02% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,835 | +0.11% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,834 | −1.08% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,833 | −1.51% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,833 | −2.96% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,839 | −2.31% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,805 | 1,851 | −2.96% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,812 | 1,873 | −1.99% |
| Jul 11, 2026 | 1,812 | 1,915 | 1,812 | 1,888 | −1.18% |
| Jul 8, 2026 | 1,920 | 1,920 | 1,810 | 1,860 | −1.98% |