HRLZ Rail Processor Sire
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,410
- Low
- 1,593
- Period change
- up64.72%
Board events
- Opened 2.77% below the previous close.
Trading board
- Last trade
2,820Rial
- down1.02%
- Closing price
2,786Rial
- down2.21%
- Yesterday's close
2,849Rial
- Daily price band
- 2,764–2,934
- Market cap
14.1trillion Rial
- Earnings per share (EPS)
- 303
- Price/earnings (P/E)
- 9.20
- Shares outstanding
5.1billion
- Trades
- 623
- Volume
20.6million
- Turnover
57.3billion Rial
- Retail · Buy
19.6million
- Retail · Sell
20.6million
- Institutional · Buy
1.0million
- Institutional · Sell
0
- Net retail
- 1.0million
- Buyer-to-seller strength
- 0.98
Fundamentals
- EPS (trailing twelve months)
303Rial
- Price to earnings (P/E)
- 9.19
- Sector P/E
- 7.94
- Average monthly volume
14.2million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 57.47% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 58.81% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 6, 2026 | 1,050,000 |
| Sep 7, 2026 | 8,000,000 |
| Sep 8, 2026 | 17,450,000 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 800,000 |
| Sep 13, 2026 | 1,250,000 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 450,000 |
| Sep 16, 2026 | 0 |
| Sep 19, 2026 | 0 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | 0 |
| Sep 22, 2026 | 0 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | -2,648,733 |
| Sep 27, 2026 | 22 |
| Sep 28, 2026 | 0 |
| Sep 29, 2026 | -785,975 |
| Sep 30, 2026 | 1,457,660 |
| Oct 3, 2026 | 123,808 |
| Oct 4, 2026 | 457,187 |
| Oct 5, 2026 | -1,000,000 |
- Retail buy per capita
319,035,906Rial
- Retail sell per capita
343,360,120Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 932 of 1,107
- From 52-week high
- down15.82%
- 20-day volatility
- 2.41%
- 20-day average
3,015Rial
- 50-day average
2,642Rial
- 30-day average volume
- 15.8million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.26
As of Oct 5, 2026
All-time high and low
- All-time high
6,579Rial
Jul 8, 2020- All-time low
390.45Rial
May 9, 2018- From the all-time high
- down57.14%
- Deepest fall (5 years)
- down60.19%May 2, 2023 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Auction for the transfer of 100 percent of the shares of Tadbir Roshan Tejarat Anzali Free Zone Company
- Subject of the auction
- Auction for the transfer of 100 percent of the shares of Tadbir Roshan Tejarat Anzali Free Zone Company
- Date of announcement / call for bids
- 1405/04/31
- Date of holding the auction
- 1405/04/31
- Description of the auction process
- Auction for the transfer of 100 percent of the shares of Tadbir Roshan Tejarat Anzali Free Zone Company, in cash and installments
Ordinary General Meeting — HRLZ
Supervisor messageReopening of the trading symbol (HRLZ1)
This is to inform that the trading symbol of Rail Pardazsir Company (HRLZ1), following the material disclosure under group (B) categories, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Sunday, dated 1405/04/21, with a price fluctuation range restriction. Market Operations Management, Iran Fara Bourse
Supervisor messageHalt of Symbol (HRLZ1) - Material Information Group B
This is to inform that the trading symbol (HRLZ1) has been halted due to the disclosure of material information under Group (B) criteria for Rail Pardaz Sir Company. It is obvious that the said symbol will reopen 60 minutes after the publication of this message, in the form of a discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of ticker (HRLZ1) - Group B material information
This is to inform that trading of the ticker (HRLZ1) has been halted due to the disclosure of material information under Group (B) categories for Rail Pardazsir Company. It is noted that the said ticker will reopen 60 minutes after the publication of this message, via discontinuous auction with price fluctuation range limits. Market Operations Management, Iran Fara Bourse