Back to prices
O168-2Farabourse
O168 Government General Murabaha 265-Sh.Kh.070430
unchanged0.00%UpdatedOct 4, 2026, 12:00 AM
811,840RialIndicators
- High
- 936,000
- Low
- 785,800
- Period change
- down13.04%
Board events
- Volume ran 4.3 times the twenty-session average: 2.5 million shares.
Trading board
- Last trade
811,840Rial
- down0.35%
- Closing price
811,840Rial
- down0.35%
- Yesterday's close
814,700Rial
- Daily price band
- 790,260–839,140
- Market cap
81.2trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
100million
Order book
Retail and institutional flow
- Trades
- 3
- Volume
2.5million
- Turnover
2.0trillion Rial
- Retail · Buy
0
- Retail · Sell
0
- Institutional · Buy
2.5million
- Institutional · Sell
2.5million
- Net retail
- 0
Fundamentals
- Average monthly volume
583,500
- Sector
- اوراق تامین مالی
- Market
- بازار فرابورس
- Board
- -'
- Updated
- Oct 3, 2026
Shareholder register
The Tehran exchange register, as of Oct 3, 2026. The named holders together hold 96.80% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
Net retail30 days90 days with a free account
| Date | Net retail |
|---|---|
| Sep 30, 2026 | 0 |
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 404 of 1,107
- 20-day volatility
- 0.16%
- 20-day average
816,656Rial
- 50-day average
833,506Rial
- 30-day average volume
- 445,833
- Correlation with the dollar (30d)
- 0.08
- Correlation with the dollar (90d)
- -0.12
As of Oct 4, 2026
All-time high and low
- All-time high
935,800Rial
Feb 3, 2026- All-time low
792,950Rial
Mar 8, 2026- From the all-time high
- down13.25%
- Deepest fall (5 years)
- down15.27%Feb 3, 2026 to Mar 8, 2026
Returns
Same group
Recent records
Symbol timeline
3Oct
Oct 3, 2026Major holder changeFarabourse
New major holder in O168-2: Ganjineh Bright Future Investment Fund at 1.5%
3Oct
Oct 3, 2026Major holder changeFarabourse
New major holder in O168-2: Iranian Future Expansion Investment Fund at 1%
3Oct
Oct 3, 2026Major holder changeFarabourse
Major holder exits O168-2: Bank Mellat
28Sep
Sep 28, 2026Major holder changeFarabourse
Entrepreneur Bank (Public) raises stake in O168-2 to 5.99%
28Sep
Sep 28, 2026Major holder changeFarabourse
Bank Saderat Iran raises stake in O168-2 to 14.33%
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits O168-2: Bank Keshavarzi (Private)
28Sep
Sep 28, 2026Major holder changeFarabourse
Major holder exits O168-2: Day Bank (Public)
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in O168-2: Kian Fixed-Income Securities Investment Fund at 2.5%
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in O168-2: Bank Mellat at 2.5%
21Sep
Sep 21, 2026Major holder changeFarabourse
New major holder in O168-2: Day Bank (Public) at 5.99%
21Sep
Sep 21, 2026Major holder changeFarabourse
Major holder exits O168-2: Central Bank of Iran (M.M.)
21Sep
Sep 21, 2026Major holder changeFarabourse
Major holder exits O168-2: Entrepreneur Bank (Public)
1Sep
Sep 1, 2026Major holder changeFarabourse
New major holder in O168-2: Rabin Horizon Development Investment Fund at 1.13%
31Aug
Aug 31, 2026Major holder changeFarabourse
Mahur Fixed Income Securities Investment Fund cuts stake in O168-2 to 9.48%
31Aug
Aug 31, 2026Major holder changeFarabourse