SYNZ
SYNZ
7,680Rial+0.79%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,610 | +2.95% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +2.68% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +2.41% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +2.14% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | 0.00% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +2.28% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +0.54% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +0.94% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +2.68% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +2.14% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +1.61% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +0.40% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +0.94% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | −0.80% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +2.55% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +2.14% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +1.88% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | +0.54% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | −0.80% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,240 | 7,600 | −1.47% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,290 | 7,650 | 0.00% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,290 | 7,660 | +1.21% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,460 | 7,680 | 0.00% |
| Jul 18, 2026 | 7,680 | 7,680 | 7,680 | 7,680 | +2.95% |
| Jul 15, 2026 | 7,460 | 7,460 | 7,460 | 7,460 | +2.90% |
| Jul 14, 2026 | 7,250 | 7,250 | 7,250 | 7,250 | +2.98% |
| Jul 13, 2026 | 6,870 | 7,050 | 6,860 | 7,010 | +2.92% |
| Jul 13, 2026 | 6,870 | 7,020 | 6,860 | 6,930 | +2.63% |
| Jul 13, 2026 | 6,870 | 6,990 | 6,860 | 6,880 | +2.04% |
| Jul 12, 2026 | 6,820 | 7,140 | 6,820 | 6,850 | −0.28% |