Skip to main content
Sahmino
فارسی
Back to prices
ZNJP

ZNJP

1,443Rial−1.50%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,622
Low
0
Period change
−7.45%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,4391,4791,4391,465
−1.70%
Jul 18, 20261,4391,4791,4391,465
+0.41%
Jul 18, 20261,4391,4791,4391,465
−1.98%
Jul 18, 20261,4391,4791,4391,465
−1.77%
Jul 18, 20261,4391,4791,4391,466
−1.84%
Jul 18, 20261,4391,4791,4391,466
+0.68%
Jul 18, 20261,4391,4791,4391,466
+0.75%
Jul 18, 20261,4391,4391,4391,467
−1.98%
Jul 15, 20261,4651,5001,4651,468
+0.40%
Jul 15, 20261,4651,4721,4651,465
−1.61%
Jul 15, 20261,4651,4721,4651,465
−1.54%
Jul 15, 20261,4651,4721,4651,465
−1.47%
Jul 15, 20261,4651,4701,4651,465
−1.61%
Jul 15, 20261,4651,4651,4651,465
−1.94%
Jul 15, 20260001,494
0.00%
Jul 14, 20261,4651,4651,4651,465
−1.94%
Jul 13, 20261,4941,4941,4941,494
−1.97%
Jul 12, 20261,5241,5241,5241,524
−1.99%
Jul 11, 20261,5551,5641,5551,555
−1.89%
Jul 11, 20261,5551,5641,5551,555
−1.95%
Jul 11, 20261,5551,5641,5551,555
−1.77%
Jul 11, 20261,5551,5641,5551,555
−1.89%
Jul 11, 20261,5551,5641,5551,556
−1.95%
Jul 11, 20261,5551,5641,5551,555
−1.39%
Jul 8, 20261,6221,6221,5601,586
−1.63%
Jul 8, 20261,6221,6221,5601,586
−1.89%
Jul 8, 20261,6221,6221,5601,587
−1.70%
Jul 8, 20261,6221,6221,5601,587
−1.89%
Jul 8, 20261,6221,6221,5601,588
−0.82%
Jul 8, 20261,6221,6221,5601,588
−0.75%