GOFZ Goharfam Production and Industrial
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,079
- Low
- 1,372
- Period change
- up105.69%
Board events
- Buy queue: 50.8 million shares bid at 3,043 Rial.
- Opened 3.00% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
3,043Rial
- up2.98%
- Closing price
3,043Rial
- up2.98%
- Yesterday's close
2,955Rial
- Daily price band
- 2,867–3,043
- Market cap
15.2trillion Rial
- Earnings per share (EPS)
- 282
- Price/earnings (P/E)
- 10.80
- Shares outstanding
5.0billion
- Trades
- 243
- Volume
13.0million
- Turnover
39.7billion Rial
- Retail · Buy
12.0million
- Retail · Sell
3.3million
- Institutional · Buy
1.0million
- Institutional · Sell
9.7million
- Net retail
- 8.7million
- Buyer-to-seller strength
- 18.55
Fundamentals
- EPS (trailing twelve months)
282Rial
- Price to earnings (P/E)
- 10.79
- Sector P/E
- 8.95
- Price to sales (P/S)
- 0.64
- Sales per share
4,729Rial
- Average monthly volume
17.6million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jun 7, 2026. The named holders together held 80.53% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 31, 2026. The named holders together hold 81.68% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 6, 2026 | -1,000,000 |
| Sep 7, 2026 | 640,000 |
| Sep 8, 2026 | -1,000,000 |
| Sep 9, 2026 | 140 |
| Sep 12, 2026 | 11,900,000 |
| Sep 13, 2026 | 3,800,000 |
| Sep 14, 2026 | 300,000 |
| Sep 15, 2026 | 3,150,140 |
| Sep 16, 2026 | 638,478 |
| Sep 19, 2026 | 140 |
| Sep 20, 2026 | 0 |
| Sep 21, 2026 | -9,044,976 |
| Sep 22, 2026 | 0 |
| Sep 23, 2026 | -3,622,514 |
| Sep 26, 2026 | -1,361,610 |
| Sep 27, 2026 | 229,461 |
| Sep 28, 2026 | 1,000,000 |
| Sep 29, 2026 | 958,360 |
| Sep 30, 2026 | 2,132,939 |
| Oct 3, 2026 | 2,410,513 |
| Oct 4, 2026 | 9,600,000 |
| Oct 5, 2026 | 8,700,000 |
- Retail buy per capita
3,331,759,399Rial
- Retail sell per capita
49,878,693Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 55 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.68%
- 20-day average
2,782Rial
- 50-day average
2,576Rial
- 30-day average volume
- 17.6million
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.18
As of Oct 5, 2026
All-time high and low
- All-time high
4,204Rial
Jan 7, 2025- All-time low
1,388Rial
May 15, 2024- From the all-time high
- down27.61%
- Deepest fall (5 years)
- down66.43%Jan 7, 2025 to Feb 24, 2026