SHEP Rangín Chemical
- High
- 20,620
- Low
- 8,820
- Period change
- up93.83%
Trading board
- Last trade
18,800Rial
- down1.26%
- Closing price
18,550Rial
- down2.57%
- Yesterday's close
19,040Rial
- Daily price band
- 18,470–19,610
- Market cap
18.6trillion Rial
- Earnings per share (EPS)
- 317
- Price/earnings (P/E)
- 58.50
- Shares outstanding
1.0billion
- Trades
- 97
- Volume
479,143
- Turnover
8.9billion Rial
- Retail · Buy
300,879
- Retail · Sell
479,143
- Institutional · Buy
178,264
- Institutional · Sell
0
- Net retail
- 178,264
- Buyer-to-seller strength
- 0.71
Fundamentals
- EPS (trailing twelve months)
317Rial
- Price to earnings (P/E)
- 58.52
- Sector P/E
- 8.95
- Price to sales (P/S)
- 4.53
- Sales per share
4,092Rial
- Average monthly volume
1.2million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2026. The named holders together held 62.92% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 3.88% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 0 |
| Sep 6, 2026 | -1,857,933 |
| Sep 7, 2026 | -21,811 |
| Sep 8, 2026 | -288,074 |
| Sep 9, 2026 | -700,004 |
| Sep 12, 2026 | -298,000 |
| Sep 13, 2026 | -37,617 |
| Sep 14, 2026 | -938,020 |
| Sep 15, 2026 | -200,000 |
| Sep 16, 2026 | 300,000 |
| Sep 19, 2026 | 0 |
| Sep 20, 2026 | 21,811 |
| Sep 21, 2026 | -166,363 |
| Sep 22, 2026 | -430,000 |
| Sep 23, 2026 | 0 |
| Sep 26, 2026 | 0 |
| Sep 27, 2026 | -954,000 |
| Sep 28, 2026 | -206,000 |
| Sep 29, 2026 | -975,254 |
| Sep 30, 2026 | -200,000 |
| Oct 3, 2026 | -276,746 |
| Oct 4, 2026 | -411,736 |
| Oct 5, 2026 | -178,264 |
- Retail buy per capita
136,129,401Rial
- Retail sell per capita
306,486,298Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 946 of 1,107
- From 52-week high
- down6.09%
- 20-day volatility
- 2.12%
- 20-day average
19,085Rial
- 50-day average
17,362Rial
- 30-day average volume
- 1.4million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- -0.18
As of Oct 5, 2026
All-time high and low
- All-time high
27,250Rial
Sep 25, 2024- All-time low
8,320Rial
Aug 30, 2025- From the all-time high
- down31.01%
- Deepest fall (5 years)
- down69.47%Sep 25, 2024 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Dividend payment: SHEP
Supervisor messageHalt of listing (SHEP1) - Group B material disclosure
This is to inform you that the trading listing (SHEP1) was halted due to the disclosure of material information under Group (B) cases for Rangin Chemical Company. It should be noted that the said listing will reopen by 10:15 o'clock of the current trading session as a discontinuous auction with a price fluctuation range limit. Market Operations Management of Iran Fara Bourse
Regarding the suspension of execution order No. 140530390005930620 related to Siamak Behboudian
- Regarding the suspension of execution order No. 140530390005930620
- Event date
- 1405/06/15
- Event description
- Regarding the suspension of execution order No. 140530390005930620 related to Siamak Behboudian
Supervisor messageReopening of trading symbol (SHEP1)
It is hereby announced that the trading symbol of Rangin Industrial and Chemical Company (SHEP1), following the disclosure of material information of category (b) instances, in accordance with the arrangements set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Saturday, 1405/06/14, with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of the ticker (SHEP1) - Material Information, Group B
It is hereby announced that the trading symbol (SHEP1) has been halted due to the disclosure of material information under Group (B) categories for Rangin Chemical Company. It is evident that the said symbol will reopen 60 minutes after the release of this message, via discontinuous auction with price fluctuation range restriction. Market Operations Management, Iran Fara Bourse (IFB)
Supervisor messageHalt of the symbol (SHEP1) - Material Information Group B
This is to inform that the trading symbol (SHEP1) was halted due to the disclosure of material information falling under Group (B) categories for Rangin Chemical Company. It is noted that the said symbol will reopen by 10:15 of the current trading session through discontinuous auction with price fluctuation range restrictions. Market Operations Management, Iran Fara Bourse (IFB)
Supervisor messageReopening of trading symbols (SHEP1) and (NPSZ1)
Please be informed that the trading symbols of Rangin Chemical and Industrial Company (SHEP1) and Pasargad Oil Company (NPSZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the mentioned symbols will be possible through continuous auction within the allowed price range. Management of Market Operations, Iran Fara Bourse