SHEP
SHEP
11,790Rial−0.08%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 12,140 | 12,140 | 11,790 | 11,800 | −2.96% |
| Jul 18, 2026 | 12,140 | 12,140 | 11,790 | 11,800 | −1.65% |
| Jul 18, 2026 | 12,140 | 12,140 | 11,790 | 11,800 | −2.96% |
| Jul 18, 2026 | 12,140 | 12,140 | 11,790 | 11,800 | −1.65% |
| Jul 18, 2026 | 12,140 | 12,140 | 11,790 | 11,800 | −0.41% |
| Jul 18, 2026 | 12,140 | 12,140 | 11,790 | 11,830 | −2.96% |
| Jul 18, 2026 | 12,140 | 12,140 | 12,130 | 12,130 | −0.16% |
| Jul 18, 2026 | 12,140 | 12,140 | 12,140 | 12,140 | −0.08% |
| Jul 15, 2026 | 12,120 | 12,800 | 12,120 | 12,150 | −1.84% |
| Jul 15, 2026 | 12,120 | 12,800 | 12,120 | 12,150 | −1.76% |
| Jul 15, 2026 | 12,120 | 12,800 | 12,120 | 12,160 | −2.96% |
| Jul 15, 2026 | 12,120 | 12,800 | 12,120 | 12,160 | −2.88% |
| Jul 15, 2026 | 12,120 | 12,800 | 12,120 | 12,200 | −2.96% |
| Jul 15, 2026 | 12,120 | 12,800 | 12,120 | 12,310 | 0.00% |
| Jul 15, 2026 | 12,120 | 12,800 | 12,120 | 12,310 | −1.12% |
| Jul 15, 2026 | 12,120 | 12,800 | 12,120 | 12,270 | +2.40% |
| Jul 15, 2026 | 12,120 | 12,800 | 12,120 | 12,270 | +2.48% |
| Jul 15, 2026 | 12,120 | 12,790 | 12,120 | 12,240 | +2.40% |
| Jul 15, 2026 | 12,120 | 12,700 | 12,120 | 12,150 | +1.68% |
| Jul 15, 2026 | 12,120 | 12,160 | 12,120 | 12,140 | −2.64% |
| Jul 15, 2026 | 12,120 | 12,120 | 12,120 | 12,120 | −2.96% |
| Jul 14, 2026 | 12,700 | 12,700 | 12,290 | 12,490 | −0.48% |
| Jul 14, 2026 | 12,700 | 12,700 | 12,290 | 12,500 | −1.35% |
| Jul 14, 2026 | 12,700 | 12,700 | 12,290 | 12,500 | −0.32% |
| Jul 14, 2026 | 12,700 | 12,700 | 12,290 | 12,490 | −0.24% |
| Jul 14, 2026 | 12,700 | 12,700 | 12,290 | 12,480 | −0.32% |
| Jul 14, 2026 | 12,700 | 12,700 | 12,290 | 12,470 | −0.24% |
| Jul 14, 2026 | 12,700 | 12,700 | 12,290 | 12,450 | −0.32% |
| Jul 14, 2026 | 12,700 | 12,700 | 12,290 | 12,440 | −0.24% |
| Jul 14, 2026 | 12,700 | 12,700 | 12,290 | 12,420 | −0.16% |