TPSZ Toka Sepahan Steel Paint
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 14,240
- Low
- 4,371
- Period change
- up219.38%
Board events
- Buy queue: 4.4 million shares bid at 14,240 Rial.
- Reached its highest level in a year: 13,830 Rial.
- Opened 2.98% above the previous close.
- 10 consecutive higher closes.
Trading board
- Last trade
14,240Rial
- up2.96%
- Bid queue
- Closing price
14,230Rial
- up2.89%
- Yesterday's close
13,830Rial
- Daily price band
- 13,420–14,240
- Market cap
24.4trillion Rial
- Earnings per share (EPS)
- 1,545
- Price/earnings (P/E)
- 9.20
- Shares outstanding
1.7billion
- Trades
- 781
- Volume
23.2million
- Turnover
330billion Rial
- Retail · Buy
23.2million
- Retail · Sell
22.1million
- Institutional · Buy
0
- Institutional · Sell
1.1million
- Net retail
- 1.1million
- Buyer-to-seller strength
- 2.32
Fundamentals
- EPS (trailing twelve months)
1,545Rial
- Price to earnings (P/E)
- 9.21
- Sector P/E
- 8.95
- Price to sales (P/S)
- 2.73
- Sales per share
5,212Rial
- Average monthly volume
13.0million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Oct 4, 2026
Major shareholders
Holdings as counted for the assembly of May 24, 2026. The named holders together held 77.54% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 75.13% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 6, 2026 | 6,582,466 |
| Sep 7, 2026 | 4,482,466 |
| Sep 8, 2026 | 4,434,463 |
| Sep 9, 2026 | 1,982,466 |
| Sep 12, 2026 | 3,082,466 |
| Sep 13, 2026 | 3,397,093 |
| Sep 14, 2026 | 1,852,466 |
| Sep 15, 2026 | 1,982,466 |
| Sep 16, 2026 | 0 |
| Sep 20, 2026 | 850,910 |
| Sep 21, 2026 | 2,382,466 |
| Sep 22, 2026 | -5,617,268 |
| Sep 23, 2026 | 1,643,496 |
| Sep 26, 2026 | 2,382,466 |
| Sep 27, 2026 | 2,182,466 |
| Sep 28, 2026 | 7,181,370 |
| Sep 29, 2026 | -5,670,924 |
| Sep 30, 2026 | 2,530,966 |
| Oct 3, 2026 | -1,382,466 |
| Oct 4, 2026 | 2,582,466 |
| Oct 5, 2026 | 1,132,466 |
- Retail buy per capita
2,686,639,618Rial
- Retail sell per capita
1,102,953,270Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 89 of 1,108
- From 52-week high
- up0.07%
- 20-day volatility
- 1.08%
- 20-day average
11,342Rial
- 50-day average
8,776Rial
- 30-day average volume
- 14.7million
- Correlation with the dollar (30d)
- 0.06
- Correlation with the dollar (90d)
- -0.05
As of Oct 5, 2026
All-time high and low
- All-time high
14,230Rial
Oct 5, 2026- All-time low
40.71Rial
Jan 5, 2016- From the all-time high
- up0.07%
- Deepest fall (5 years)
- down49.72%Jul 31, 2023 to Jun 16, 2024
Returns
Same group
Recent records
Symbol timeline
Dividend payment: TPSZ
Supervisor messageSuspension of the (TPSZ1) symbol due to a price increase of more than 50 percent in the main symbol
It is hereby announced that the trading symbol (TPSZ1) has been suspended due to a price increase of more than 50 percent in the main symbol, for the purpose of holding an issuer information conference. Therefore, persons with access to the TDAN system are requested, should any ambiguity exist, to submit their questions today through the TDAN system for review and response by the issuer. Market Operations Management of Iran Fara Bourse (IFB)