Skip to main content
Sahmino
فارسی

Stock market dashboard

A live snapshot of the Tehran Stock Exchange: biggest gainers and losers, market breadth, value and volume leaders, and individual money flow.

Market breadth

Advancing

311

Declining

278

Unchanged

410

Market activity

Bourse

Jul 21, 2026, 12:54 PM

Index

+74,048.31%

4,887,551.71

Trade value

237.7Trial

Trade volume

23.4Bshares

Farabourse

Jul 21, 2026, 12:54 PM

Index

+806.43%

38,672.86

Trade value

2604.7Trial

Trade volume

14.3Bshares

Top gainers

GBEH
GBEH
4,420+16.01%
GONF
GONF
23,846+6.16%
SYSM
SYSM
48,890+4.85%
GTTZ
GTTZ
2,630+4.37%
GARN
GARN
17,980+3.51%
NASI
NASI
2,170+3.48%
AVLZ
AVLZ
5,410+3.24%
DSBH
DSBH
6,740+3.22%
FTIR
FTIR
49,450+3.13%
LKAR
LKAR
4,000+3.09%

Top losers

SAIPA
SIPA
440−14.06%
SHOP
SHOP
19,500−4.08%
SORF
SORF
22,036−3.58%
BZBF
BZBF
17,955−3.00%
TAIR
TAIR
1,592−2.99%
TKSM
TKSM
2,531−2.99%
MRAM
MRAM
18,490−2.99%
SHIP
SHIP
72,980−2.99%
RPAZ
RPAZ
1,593−2.98%
JPPZ
JPPZ
2,380−2.98%

Value leaders

KCOZ
KCOZ
1.7Trial+2.84%
ROSE
ROSE
1.4Trial+1.96%
DPDZ
DPDZ
1.2Trial+0.77%
LABF
LABF
1.1Trial+0.13%
FIRO
FIRO
1.1Trial+0.13%
BAHN
BAHN
500.5Brial−2.30%
AFRN
AFRN
488.1Brial+0.12%
PSGF
PSGF
476.1Brial+0.13%
RYAZ
RYAZ
476.1Brial+0.37%
AVNF
AVNF
472.6Brial+0.11%

Volume leaders

DPDZ
DPDZ
240.5Mshares+0.77%
Pars Petrochemical
PARS
166.6Mshares−2.34%
KSNP
KSNP
160.7Mshares0.00%
RYAZ
RYAZ
160.1Mshares+0.37%
Telecommunication Co. of Iran
MKBT
145.6Mshares−2.94%
KCOZ
KCOZ
120.3Mshares+2.84%
SEPA
SEPA
91.1Mshares+2.30%
ASIA
ASIA
83Mshares0.00%
GHAT
GHAT
65.7Mshares−0.48%
ROSE
ROSE
59.1Mshares+1.96%

Individual money flow

Net individual buying

FPAF
FPAF
1.1Mshares+0.09%
STRF
STRF
606.4Kshares+0.12%
KAAF
KAAF
414.9Kshares+0.12%
FAYF
FAYF
223.4Kshares+0.14%
NHAL
NHAL
197.6Kshares+0.12%
ATML
ATML
171.8Kshares+0.11%
AKMF
AKMF
171.6Kshares+0.12%
DRKF
DRKF
155.2Kshares+0.13%
RAIB
RAIB
100Kshares+0.13%
SPTF
SPTF
97.5Kshares+0.14%

Net individual selling

SSPF
SSPF
11.6Mshares+0.13%
AVNF
AVNF
8.1Mshares+0.11%
PSGF
PSGF
7Mshares+0.13%
YGHT
YGHT
5.5Mshares+0.13%
KMDF
KMDF
5.2Mshares+0.13%
RSHF
RSHF
5Mshares+0.13%
ORKF
ORKF
4.1Mshares+0.11%
FIRO
FIRO
3.8Mshares+0.13%
HOMA
HOMA
2.9Mshares+0.13%
KARF
KARF
2.6Mshares+0.13%
Back to prices