Tehran Stock Exchange IndexTEDPIX | 6,601,286pts | ▲up1.50% | | UpdatedSep 5, 2026, 1:24 PM |
TSE Equal-Weight IndexTEPIXEW | 1,821,887pts | ▲up1.29% | | UpdatedSep 5, 2026, 1:24 PM |
Dow JonesDJI | 53,419pts | ▼down0.51% | | UpdatedSep 5, 2026, 3:30 AM |
S&P 500SPX | 7,719pts | ▼down0.38% | | UpdatedSep 5, 2026, 3:50 AM |
NasdaqNASDAQ | 26,507pts | ▼down0.29% | | UpdatedSep 5, 2026, 6:45 AM |
STOXX Europe 600STOXX600 | 649.89pts | ▲up0.12% | | UpdatedSep 4, 2026, 11:30 PM |
FTSE 100FTSE100 | 10,831pts | ▼down0.00% | | UpdatedSep 4, 2026, 11:00 PM |
DAXDAX | 26,046pts | ▲up0.17% | | UpdatedSep 4, 2026, 11:15 PM |
Nikkei 225NIKKEI225 | 65,021pts | ▲up1.26% | | UpdatedSep 4, 2026, 2:01 PM |
Euro Stoxx 50ESTX50 | 6,393pts | ▲up0.14% | | UpdatedSep 4, 2026, 11:30 PM |
Mobarakeh SteelFOLD | 2,635Rial | ▼down1.27% | | UpdatedSep 5, 2026, 1:25 PM |
National Iranian CopperMSMI | 22,530Rial | ▲up2.97% | | UpdatedSep 5, 2026, 1:25 PM |
Golgohar Mining & IndustrialGOLG | 2,848Rial | ▲up1.06% | | UpdatedSep 5, 2026, 1:25 PM |
Chadormalu Mining & IndustrialCHML | 2,728Rial | ▲up2.98% | | UpdatedSep 5, 2026, 1:25 PM |
Mines & Metals DevelopmentMADN | 2,837Rial | ▲up2.98% | | UpdatedSep 5, 2026, 1:25 PM |
Iran Alloy SteelFAIR | 6,130Rial | ▲up2.85% | | UpdatedSep 5, 2026, 1:25 PM |
Esfahan SteelZOBI | 622Rial | ▲up2.98% | | UpdatedSep 5, 2026, 1:25 PM |
Kaveh South Kish SteelKVEH | 6,730Rial | ▲up2.91% | | UpdatedSep 5, 2026, 1:25 PM |
Isfahan Oil RefiningPNES | 12,940Rial | ▲up2.94% | | UpdatedSep 5, 2026, 1:25 PM |
Bandar Abbas Oil RefiningPNBA | 13,210Rial | ▲up1.85% | | UpdatedSep 5, 2026, 1:25 PM |
Tehran Oil RefiningPTEH | 5,770Rial | ▲up2.85% | | UpdatedSep 5, 2026, 1:25 PM |
Persian Gulf PetrochemicalPKLJ | 11,620Rial | –unchanged0.00% | | UpdatedSep 2, 2026, 12:00 AM |
Nouri PetrochemicalNORI | 35,960Rial | ▲up2.98% | | UpdatedSep 5, 2026, 1:25 PM |
Oil, Gas & Petrochemical InvestmentPTAP | 39,610Rial | ▲up2.99% | | UpdatedSep 5, 2026, 1:25 PM |
Pars PetrochemicalPARS | 2,248Rial | ▲up2.98% | | UpdatedSep 5, 2026, 1:25 PM |
Fanavaran PetrochemicalPFAN | 5,560Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 10:20 AM |
Bank MellatBMLT | 1,480Rial | ▼down2.57% | | UpdatedSep 5, 2026, 1:25 PM |
Bank TejaratBTEJ | 979Rial | ▼down0.31% | | UpdatedSep 5, 2026, 1:25 PM |
Bank Saderat IranBSDR | 995Rial | ▼down2.74% | | UpdatedSep 5, 2026, 1:25 PM |
Bank PasargadBPAS | 10,540Rial | ▼down2.95% | | UpdatedSep 5, 2026, 1:25 PM |
Iran KhodroIKCO | 714Rial | ▲up2.88% | | UpdatedSep 5, 2026, 1:25 PM |
SAIPASIPA | 719Rial | ▲up2.86% | | UpdatedSep 5, 2026, 1:25 PM |
Social Security InvestmentTAMN | 2,920Rial | ▲up1.21% | | UpdatedSep 5, 2026, 1:25 PM |
Ghadir InvestmentGDIR | 19,510Rial | ▲up1.93% | | UpdatedSep 5, 2026, 1:25 PM |
Parsian Oil & Gas DevelopmentPASN | 33,620Rial | ▲up2.97% | | UpdatedSep 5, 2026, 1:25 PM |
MAPNA GroupMAPN | 29,600Rial | ▼down0.47% | | UpdatedSep 5, 2026, 1:25 PM |
Telecommunication Co. of IranMKBT | 969Rial | ▼down2.91% | | UpdatedSep 5, 2026, 1:25 PM |
Mobile Telecommunication of IranHMRZ | 9,550Rial | ▲up0.32% | | UpdatedSep 5, 2026, 1:25 PM |
IRI Shipping LinesKSHJ | 9,110Rial | ▲up2.94% | | UpdatedSep 5, 2026, 1:25 PM |
AAETAAET | 27,048Rial | ▲up1.07% | | UpdatedSep 5, 2026, 1:25 PM |
AB00AB00 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
ABADABAD | 964Rial | ▲up2.99% | | UpdatedSep 5, 2026, 1:25 PM |
ABDIABDI | 21,390Rial | ▲up2.99% | | UpdatedSep 5, 2026, 1:25 PM |
ABIKABIK | 73,930Rial | ▲up3.00% | | UpdatedSep 5, 2026, 1:25 PM |
ABNOABNO | 11,563Rial | ▲up2.99% | | UpdatedSep 5, 2026, 1:25 PM |
AD09AD09 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AD10AD10 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AD11AD11 | 904,330Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AD12AD12 | 950,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AD14AD14 | 811,978Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AD15AD15 | 990,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AD16AD16 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AD17AD17 | 1,000,000Rial | ▼down0.50% | | UpdatedSep 5, 2026, 1:25 PM |
AE02AE02 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE18AE18 | 973,000Rial | ▼down2.36% | | UpdatedSep 5, 2026, 1:25 PM |
AE19AE19 | 1,010,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE20AE20 | 995,000Rial | ▼down0.50% | | UpdatedSep 5, 2026, 1:25 PM |
AE21AE21 | 909,285Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE23AE23 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE29AE29 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE31AE31 | 1,010,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE32AE32 | 857,376Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE42AE42 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE43AE43 | 995,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE44AE44 | 853,639Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE45AE45 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE46AE46 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE47AE47 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE48AE48 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE49AE49 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE50AE50 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE51AE51 | 995,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE52AE52 | 929,570Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE53AE53 | 820,340Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE56AE56 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE57AE57 | 965,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE62AE62 | 814,508Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE68AE68 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE70AE70 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE72AE72 | 995,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE73AE73 | 831,654Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE75AE75 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE76AE76 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE78AE78 | 1,004,950Rial | ▲up0.50% | | UpdatedSep 5, 2026, 1:25 PM |
AE79AE79 | 999,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE80AE80 | 950,000Rial | ▼down0.52% | | UpdatedSep 5, 2026, 1:25 PM |
AE82AE82 | 839,500Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE83AE83 | 857,400Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE85AE85 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE86AE86 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE91AE91 | 989,920Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE92AE92 | 1,000,000Rial | ▼down0.22% | | UpdatedSep 5, 2026, 1:25 PM |
AE93AE93 | 826,511Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE98AE98 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AE99AE99 | 963,870Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AF00AF00 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AF05AF05 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AF06AF06 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AF07AF07 | 1,000,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
AF08AF08 | 931,000Rial | –unchanged0.00% | | UpdatedSep 5, 2026, 1:25 PM |
