MARKET BOARDSep 6, 2026, 1:24 AM

Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Exchange-traded funds Tiles & ceramics Pharmaceuticals Investment companies Debt securities Other non-metallic minerals Real estate & development Cement, lime & gypsum Sugar Financial auxiliaries Food & beverages IT services Insurance & pensions Machinery & equipment Textiles Coal mining Electrical machinery Paper products Other mining Other financial intermediation Printing & publishing Communication equipment Subscription rights Oil & gas extraction Utilities Rubber & plastics Fabricated metals Agriculture Wood products Iran shares Information & communication Hotels & restaurants Retail trade

Biggest moves today

Top gainersRial

Asset	Price	Change
ZARIZARI	12,780	up4.15%
JAMFJAMF	20,887	up3.27%
GHLKGHLK	13,306	up3.24%
ZARGZARG	23,508	up3.21%
DAFIDAFI	14,359	up3.09%

Top losersRial

Asset	Price	Change
KFANKFAN	2,655	down3.00%
SKDFSKDF	280,428	down3.00%
NOSHNOSH	16,520	down2.99%
LKARLKAR	5,190	down2.99%
EPRSEPRS	8,120	down2.99%

Asset	Price	Change	Updated
AB00AB00	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AD09AD09	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AD10AD10	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AD11AD11	904,330Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AD12AD12	950,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AD14AD14	811,978Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AD15AD15	990,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AD16AD16	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AD17AD17	1,000,000Rial	down0.50%	UpdatedSep 5, 2026, 1:25 PM
AE02AE02	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE18AE18	973,000Rial	down2.36%	UpdatedSep 5, 2026, 1:25 PM
AE19AE19	1,010,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE20AE20	995,000Rial	down0.50%	UpdatedSep 5, 2026, 1:25 PM
AE21AE21	909,285Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE23AE23	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE29AE29	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE31AE31	1,010,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE32AE32	857,376Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE42AE42	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE43AE43	995,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE44AE44	853,639Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE45AE45	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE46AE46	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE47AE47	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE48AE48	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE49AE49	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE50AE50	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE51AE51	995,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE52AE52	929,570Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE53AE53	820,340Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE56AE56	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE57AE57	965,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE62AE62	814,508Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE68AE68	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE70AE70	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE72AE72	995,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE73AE73	831,654Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE75AE75	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE76AE76	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE78AE78	1,004,950Rial	up0.50%	UpdatedSep 5, 2026, 1:25 PM
AE79AE79	999,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE80AE80	950,000Rial	down0.52%	UpdatedSep 5, 2026, 1:25 PM
AE82AE82	839,500Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE83AE83	857,400Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE85AE85	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE86AE86	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE91AE91	989,920Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE92AE92	1,000,000Rial	down0.22%	UpdatedSep 5, 2026, 1:25 PM
AE93AE93	826,511Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE98AE98	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AE99AE99	963,870Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF00AF00	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF05AF05	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF06AF06	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF07AF07	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF08AF08	931,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF10AF10	970,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF11AF11	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF12AF12	970,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF13AF13	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF15AF15	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF16AF16	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF17AF17	905,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF18AF18	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF19AF19	931,430Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF20AF20	781,500Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF21AF21	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF22AF22	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF23AF23	1,086,910Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF24AF24	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF25AF25	970,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF30AF30	1,026,099Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF31AF31	766,371Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF33AF33	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF34AF34	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF35AF35	1,019,737Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF36AF36	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF37AF37	999,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF40AF40	917,760Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF42AF42	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF48AF48	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF49AF49	1,065,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF50AF50	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF52AF52	967,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF59AF59	834,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF64AF64	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF65AF65	950,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF66AF66	835,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF67AF67	737,900Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF68AF68	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF69AF69	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF70AF70	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF72AF72	811,880Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF74AF74	870,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF76AF76	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF77AF77	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF80AF80	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF81AF81	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF86AF86	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM
AF87AF87	1,000,000Rial	unchanged0.00%	UpdatedSep 5, 2026, 1:25 PM