Stocks

All Iran bourse indices Global indices Basic metals Metal ores mining Petroleum products Chemicals Banks & credit institutions Automotive & parts Industrial conglomerates Technical & engineering services Telecommunications Transportation & logistics Cement, lime & gypsum Coal mining Communication equipment Culture & sports Electrical machinery Electronics & optics Engineering & technical analysis Exchange-traded funds Fabricated metals Financial auxiliaries Food & beverages Hotels & restaurants Industrial contracting Information & communication Insurance & pensions Investment companies IT services Machinery & equipment Oil & gas extraction Other financial intermediation Other non-metallic minerals Other mining Paper products Pharmaceuticals Printing & publishing Real estate & development Retail trade Rubber & plastics Iran shares Sugar Textiles Tiles & ceramics Utilities Wholesale trade Wood products Agriculture Arts & entertainment

Asset	Price	Change	Updated
AAET AAET	18,723Rial	−0.64%	Jul 19, 2026, 8:50 AM
AARF AARF	22,356Rial	−0.12%	Jul 19, 2026, 8:50 AM
ABSF ABSF	21,361Rial	−1.40%	Jul 18, 2026, 12:55 PM
ABTF ABTF	16,566Rial	0.00%	Jul 19, 2026, 8:50 AM
ADUF ADUF	10,816Rial	−0.03%	Jul 19, 2026, 8:50 AM
AF85 AF85	13,688Rial	0.00%	Jul 19, 2026, 8:50 AM
AFAG AFAG	11,204Rial	+0.13%	Jul 19, 2026, 8:50 AM
AFRF AFRF	16,995Rial	+0.27%	Jul 19, 2026, 8:50 AM
AFRN AFRN	50,883Rial	+0.12%	Jul 19, 2026, 8:50 AM
AGAH AGAH	25,653Rial	−0.14%	Jul 19, 2026, 8:50 AM
AGGH AGGH	20,600Rial	−0.07%	Jul 19, 2026, 8:50 AM
AGHH AGHH	14,964Rial	−0.01%	Jul 19, 2026, 8:50 AM
AGHI AGHI	22,987Rial	+0.20%	Jul 19, 2026, 8:50 AM
AHRM AHRM	38,443Rial	0.00%	Jul 19, 2026, 8:50 AM
AKMF AKMF	10,067Rial	+0.12%	Jul 19, 2026, 8:50 AM
ALAF ALAF	23,523Rial	+0.11%	Jul 19, 2026, 8:50 AM
ALGF ALGF	24,800Rial	−0.56%	Jul 19, 2026, 8:50 AM
ALKN ALKN	12,471Rial	−1.16%	Jul 19, 2026, 8:50 AM
ALZF ALZF	20,498Rial	+0.12%	Jul 19, 2026, 8:50 AM
AMTF AMTF	20,700Rial	−2.96%	Jul 18, 2026, 12:55 PM
ANAR ANAR	35,800Rial	+0.10%	Jul 19, 2026, 8:50 AM
ANDF ANDF	10,223Rial	+0.10%	Jul 19, 2026, 8:50 AM
ANSH ANSH	23,367Rial	0.00%	Jul 19, 2026, 8:50 AM
ARAM ARAM	30,241Rial	0.00%	Jul 19, 2026, 8:50 AM
ARAS ARAS	19,030Rial	+0.13%	Jul 19, 2026, 8:50 AM
ARGH ARGH	10,108Rial	+0.12%	Jul 19, 2026, 8:50 AM
ARIF ARIF	33,563Rial	+0.14%	Jul 19, 2026, 8:50 AM
ARSF ARSF	19,400Rial	0.00%	Jul 19, 2026, 8:50 AM
ARZS ARZS	38,200Rial	+0.27%	Jul 19, 2026, 8:50 AM
ASAF ASAF	14,427Rial	−0.91%	Jul 19, 2026, 12:00 AM
ASAS ASAS	10,537Rial	+0.10%	Jul 19, 2026, 8:50 AM
ASNF ASNF	13,720Rial	+0.15%	Jul 19, 2026, 8:50 AM
ATML ATML	18,601Rial	+0.11%	Jul 19, 2026, 8:50 AM
ATSH ATSH	33,679Rial	+0.54%	Jul 19, 2026, 8:50 AM
AUGA AUGA	11,576Rial	0.00%	Jul 19, 2026, 8:50 AM
AVAF AVAF	25,317Rial	−0.01%	Jul 19, 2026, 8:50 AM
AVDF AVDF	12,805Rial	−0.01%	Jul 19, 2026, 8:50 AM
AVNF AVNF	28,642Rial	+0.11%	Jul 19, 2026, 8:50 AM
AVSF AVSF	66,284Rial	+0.12%	Jul 19, 2026, 8:50 AM
BANC BANC	16,408Rial	0.00%	Jul 19, 2026, 8:50 AM
BAZF BAZF	24,698Rial	0.00%	Jul 19, 2026, 8:50 AM
BERL BERL	29,982Rial	−0.09%	Jul 19, 2026, 8:50 AM
BHIN BHIN	12,468Rial	+1.29%	Jul 19, 2026, 8:50 AM
BIDF BIDF	28,620Rial	0.00%	Jul 19, 2026, 8:50 AM
BLOT BLOT	10,105Rial	+0.13%	Jul 19, 2026, 8:50 AM
BMNF BMNF	20,926Rial	+0.13%	Jul 19, 2026, 8:50 AM
BNKF BNKF	11,302Rial	−1.46%	Jul 19, 2026, 8:50 AM
BNKI BNKI	8,257Rial	−0.01%	Jul 19, 2026, 8:50 AM
BNKR BNKR	14,369Rial	0.00%	Jul 19, 2026, 8:50 AM
BZBF BZBF	17,955Rial	−3.00%	Jul 18, 2026, 12:55 PM
BZRG BZRG	12,008Rial	−2.56%	Jul 19, 2026, 8:50 AM
BZRO BZRO	278,488Rial	0.00%	Jul 19, 2026, 8:50 AM
CASF CASF	49,220Rial	0.00%	Jul 19, 2026, 8:50 AM
CFIF CFIF	22,292Rial	−1.34%	Jul 19, 2026, 8:50 AM
CHSH CHSH	14,165Rial	+0.72%	Jul 19, 2026, 8:50 AM
CSAF CSAF	399,001Rial	+1.20%	Jul 19, 2026, 8:50 AM
CSNF CSNF	436,944Rial	+2.06%	Jul 19, 2026, 8:50 AM
DAAF DAAF	23,944Rial	+0.23%	Jul 19, 2026, 8:50 AM
DAFI DAFI	11,626Rial	−0.03%	Jul 19, 2026, 8:50 AM
DARA DARA	400,263Rial	0.00%	Jul 19, 2026, 8:50 AM
DARF DARF	17,516Rial	+0.01%	Jul 19, 2026, 8:50 AM
DARN DARN	26,630Rial	+0.18%	Jul 19, 2026, 8:50 AM
DAYS DAYS	17,100Rial	+0.12%	Jul 19, 2026, 8:50 AM
DIAR DIAR	15,012Rial	+3.00%	Jul 20, 2026, 12:00 AM
DIBA DIBA	24,856Rial	0.00%	Jul 19, 2026, 8:50 AM
DORF DORF	36,225Rial	+1.83%	Jul 20, 2026, 12:00 AM
DORN DORN	21,334Rial	+0.08%	Jul 19, 2026, 8:50 AM
DOXF DOXF	14,896Rial	0.00%	Jul 19, 2026, 8:50 AM
DRKF DRKF	38,561Rial	+0.13%	Jul 19, 2026, 8:50 AM
DRNF DRNF	24,742Rial	+0.13%	Jul 19, 2026, 8:50 AM
DRYF DRYF	28,050Rial	+1.42%	Jul 19, 2026, 8:50 AM
DYAF DYAF	31,380Rial	−1.10%	Jul 19, 2026, 8:50 AM
EMRL EMRL	25,124Rial	+0.33%	Jul 19, 2026, 8:50 AM
EMTF EMTF	11,931Rial	−1.15%	Jul 19, 2026, 8:50 AM
ETBF ETBF	27,786Rial	+0.10%	Jul 19, 2026, 8:50 AM
ETBR ETBR	80,142Rial	0.00%	Jul 19, 2026, 8:50 AM
ETHF ETHF	17,322Rial	+0.13%	Jul 19, 2026, 8:50 AM
ETHM ETHM	10,093Rial	−0.01%	Jul 19, 2026, 8:50 AM
FARF FARF	23,807Rial	+0.12%	Jul 19, 2026, 8:50 AM
FARM FARM	23,434Rial	0.00%	Jul 19, 2026, 8:50 AM
FASA FASA	34,479Rial	−0.27%	Jul 19, 2026, 8:50 AM
FATF FATF	132,135Rial	+0.12%	Jul 19, 2026, 8:50 AM
FAYF FAYF	10,221Rial	+0.14%	Jul 19, 2026, 8:50 AM
FDKF FDKF	35,000Rial	0.00%	Jul 19, 2026, 8:50 AM
FF01 FF01	29,323Rial	−0.01%	Jul 19, 2026, 8:50 AM
FF02 FF02	25,401Rial	+0.62%	Jul 19, 2026, 8:50 AM
FIRO FIRO	86,239Rial	+0.13%	Jul 19, 2026, 8:50 AM
FKNF FKNF	105,487Rial	+0.13%	Jul 19, 2026, 8:50 AM
FKOF FKOF	117,708Rial	+0.13%	Jul 19, 2026, 8:50 AM
FLZF FLZF	21,349Rial	+0.30%	Jul 19, 2026, 8:50 AM
FMKF FMKF	24,735Rial	0.00%	Jul 19, 2026, 8:50 AM
FMTF FMTF	24,474Rial	−0.10%	Jul 19, 2026, 8:50 AM
FPAF FPAF	10,107Rial	+0.09%	Jul 19, 2026, 8:50 AM
FRDA FRDA	40,138Rial	+0.11%	Jul 19, 2026, 8:50 AM
FRST FRST	19,900Rial	+0.76%	Jul 20, 2026, 12:00 AM
GAMF GAMF	11,758Rial	+0.12%	Jul 20, 2026, 12:00 AM
GHIR GHIR	33,567Rial	+0.23%	Jul 19, 2026, 8:50 AM
GHLK GHLK	10,784Rial	−0.19%	Jul 19, 2026, 8:50 AM
GJAF GJAF	40,325Rial	+0.15%	Jul 19, 2026, 8:50 AM
GOLN GOLN	36,743Rial	+0.40%	Jul 19, 2026, 8:50 AM