| URPZUrmia Petrochemical | 15,280Rial | ▲up2.96% | | UpdatedOct 5, 2026, 1:25 PM |
| UTLFKian Sectoral Fund 2-B | 10,858Rial | ▼down1.53% | | UpdatedOct 5, 2026, 1:25 PM |
| VA01VA01-2 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 4, 2026, 12:00 AM |
| VANFAvan Zeraf Agah Fund, S | 74,988Rial | ▲up0.87% | | UpdatedOct 5, 2026, 1:25 PM |
| VC01(Private) Courageous Lotus Growth | 2,660,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| VC08Firouzeh Joint Fund | 1,550,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| VC10Dynamic Algorithm Joint Fund 70% Payment | 653,121Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| VC20Bamdad Courageous First Sukuk 20% payment | 220,000Rial | ▲up10.00% | | UpdatedOct 5, 2026, 1:25 PM |
| VISFVista Fund, S | 58,250Rial | ▼down1.70% | | UpdatedOct 5, 2026, 1:25 PM |
| VITZVitana | 7,180Rial | ▲up2.87% | | UpdatedOct 5, 2026, 1:25 PM |
| VOLFWheat Industries Fund 1, B | 18,970Rial | ▲up1.79% | | UpdatedOct 5, 2026, 1:25 PM |
| VR01Varyan Farmed 070607 Murabaha | 970,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| VR02Varian Farmed Murabaha 071003 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| W100Credit Certificate Molad Tourism 050930 | 887,720Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| W116Credit Certificate Molad Refah 14051130 | 872,800Rial | –unchanged0.00% | | This price is not currentSep 30, 2026, 12:00 AM |
| W118Mold Gardeshgari Credit Certificate 060331 | 772,750Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| W123Welfare Development Credit Certificate 14060131 | 815,100Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| W124Agricultural Development Credit Certificate 060231 | 796,300Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| XTMFAyandeh Negardyako Equity Investment Fund | 14,280Rial | ▲up1.09% | | UpdatedOct 5, 2026, 1:25 PM |
| YAFZFransouz Yazd | 3,680Rial | ▼down1.87% | | UpdatedOct 5, 2026, 1:25 PM |
| YKMFAtlas Equity Fund, S | 17,400Rial | ▲up0.55% | | UpdatedOct 5, 2026, 1:25 PM |
| YLK0Yalda Koyr Zagros Murabaha 14090621 | 715,420Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| YZTZYazd Rubber Industries Complex | 14,100Rial | ▲up2.99% | | UpdatedOct 5, 2026, 1:25 PM |
| ZAGZZangan Zinc Industry | 9,360Rial | ▲up2.97% | | UpdatedOct 5, 2026, 1:01 PM |
| ZAKFZarrin Koroush Equity Fund | 74,039Rial | ▼down3.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ZD01Zagros Daroparsi'an Murabaha 060530 | 893,520Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ZFL0Zarin Fulad-Bidar Murabaha 080916 | 1,000,000Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ZFL1Zarin Steel-Lotus Murabaha 080916 | 902,500Rial | –unchanged0.00% | | UpdatedOct 5, 2026, 1:25 PM |
| ZGDZZagros Daru Pharmaceutical and Feed | 30,440Rial | ▲up2.98% | | UpdatedOct 5, 2026, 1:25 PM |
| ZKPZZagros Kauthar Power Plant | 7,380Rial | ▼down0.27% | | UpdatedOct 5, 2026, 1:25 PM |
| ZMMZZagros Meat and Dairy, Shahrekord | 33,690Rial | ▲up0.03% | | UpdatedOct 5, 2026, 1:25 PM |
| ZMRFTadbir Paya Sunrise Fund, D | 24,579Rial | ▲up0.12% | | UpdatedOct 5, 2026, 1:25 PM |
| ZNDZZayanderood Housing Investment | 5,950Rial | ▲up0.17% | | UpdatedOct 5, 2026, 1:25 PM |
| ZNSFZarrin Nehal Sana Investment Fund | 57,839Rial | ▲up0.03% | | UpdatedOct 5, 2026, 1:25 PM |
| ZRTZZarrin Corn Shahroud | 9,230Rial | ▼down2.94% | | UpdatedOct 5, 2026, 1:25 PM |
