Skip to main content
Sahmino
faen
MARKET BOARDUpdatedOct 5, 2026, 6:55 PM

Farabourse

All Trading boardMain board18 resultsBase Market3 results
All IndustryIran bourse indices1 resultsBasic metals30 resultsChemicals31 resultsDebt securities515 resultsExchange-traded funds167 resultsAutomotive & parts17 resultsReal estate & development21 resultsPharmaceuticals21 resultsInsurance & pensions30 resultsOil & gas extraction1 resultsWholesale trade1 resultsHotels & restaurants6 resultsIT services10 resultsMachinery & equipment7 resultsTextiles5 resultsFood & beverages28 resultsBanks & credit institutions6 resultsAgriculture19 resultsCoal mining4 resultsOther mining2 resultsOther non-metallic minerals14 resultsOther financial intermediation6 resultsFabricated metals6 resultsSubscription rights12 resultsCulture & sports1 resultsInvestment companies42 resultsTiles & ceramics4 resultsFinancial auxiliaries4 resultsUtilities12 resultsRubber & plastics6 resultsCommunication equipment2 resultsElectrical machinery6 resultsCement, lime & gypsum11 resultsInformation & communication4 resultsTransportation & logistics13 resultsPetroleum products3 resultsMetal ores mining7 resultsTechnical & engineering services6 resultsIndustrial contracting3 resultsSugar9 resultsIndustrial conglomerates2 resultsRetail trade2 resultsPaper products2 resultsElectronics & optics2 resultsWood products2 resultsArts & entertainment1 resultsMarine transport1 resultsEngineering & technical analysis1 resultsIran shares1 results

Biggest moves today

Top gainersRial
AssetPriceChange
PC03Kaman Karisma Private Fund 35% Payment651,223
up10.00%
VC20Bamdad Courageous First Sukuk 20% payment220,000
up10.00%
CLV3Chlor-Avaye Zagros Murabaha 140802081,000,000
up4.85%
DOXFLeverage Index Kian Fund-S44,949
up3.13%
RT01Real Estate and Property Value Housing Investment Fund40,021
up3.00%
Top losersRial
AssetPriceChange
AH40Parsian Bank Gam 0604751,895
down24.81%
O146O146-2785,920
down12.23%
O191Government Murabaha 284-060419916,047
down8.40%
O115Government General 212-T.C. 060528 Murabaha900,650
down7.15%
VLNPVLNP-23,290
down5.73%
AssetPriceChangeWeekUpdated
AVLZAveh Sina Pharmaceuticals16,440Rial
up2.94%
UpdatedOct 5, 2026, 1:25 PM
BLKZAlborz Bulk Pharmaceutical Raw Materials16,800Rial
up0.78%
UpdatedOct 5, 2026, 1:25 PM
DHVPAlhavi6,110Rial
up2.86%
UpdatedOct 5, 2026, 1:25 PM
DPDZDrug Distribution Pakhsh7,580Rial
up2.99%
UpdatedOct 5, 2026, 1:25 PM
DPHZDana Pharmaceuticals23,370Rial
down2.99%
UpdatedOct 5, 2026, 1:25 PM
DSHPShirin Daru484,900Rial
up1.34%
UpdatedOct 5, 2026, 1:25 PM
DSNZSobhan Daroo Oncology Pharmacy3,440Rial
up2.38%
UpdatedOct 5, 2026, 1:25 PM
DTDZDrug Manufacturing Pharmaceuticals9,380Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
GPHPShahid Ghazi Pharmaceuticals24,070Rial
down2.98%
UpdatedOct 5, 2026, 1:25 PM
HEDZHejrat Distribution9,500Rial
down2.96%
UpdatedOct 5, 2026, 1:25 PM
IAMZIran Antibiotic Manufacturing31,760Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM
IGCZIran Gelatin and Capsule Production173,400Rial
down0.97%
UpdatedOct 5, 2026, 1:25 PM
KBCZCBC Company13,900Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
KKRSRazi Chemical Goods21,530Rial
up2.97%
UpdatedOct 5, 2026, 1:25 PM
KSPZCaspian Supply Pharmaceuticals39,000Rial
up2.20%
UpdatedOct 5, 2026, 1:25 PM
PKSHAlborz Distribution14,690Rial
down2.26%
UpdatedOct 5, 2026, 1:25 PM
PSRZRazi Distribution66,290Rial
up3.00%
UpdatedOct 3, 2026, 9:30 AM
RAPZRah Avord Tamin Pharmaceutical14,610Rial
up2.96%
UpdatedOct 5, 2026, 1:25 PM
RPEZSilk Production and Export18,860Rial
up2.95%
UpdatedOct 5, 2026, 1:25 PM
THSPTehran Pharmaceutical Chemistry6,830Rial
unchanged0.00%
This price is not currentSep 30, 2026, 12:00 AM
ZGDZZagros Daru Pharmaceutical and Feed30,440Rial
up2.98%
UpdatedOct 5, 2026, 1:25 PM